Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅167
-8.83%
$ 1.15 million $ 81,095
Oct 7, 2025 $ 0.0₅185
-6.84%
$ 1.27 million $ 58,680
Oct 6, 2025 $ 0.0₅199
+0.56%
$ 1.38 million $ 61,294
Oct 5, 2025 $ 0.0₅198
+2.74%
$ 1.36 million $ 58,608
Oct 4, 2025 $ 0.0₅193
-2.42%
$ 1.33 million $ 60,877
Oct 3, 2025 $ 0.0₅195
-0.10%
$ 1.36 million $ 58,925
Oct 2, 2025 $ 0.0₅195
+0.78%
$ 1.35 million $ 59,707
Oct 1, 2025 $ 0.0₅195
-7.51%
$ 1.34 million $ 57,835
Sep 30, 2025 $ 0.0₅211
-4.50%
$ 1.45 million $ 56,479
Sep 29, 2025 $ 0.0₅222
+6.39%
$ 1.53 million $ 59,329
Sep 28, 2025 $ 0.0₅207
+12.51%
$ 1.43 million $ 61,123
Sep 27, 2025 $ 0.0₅185
-4.51%
$ 1.27 million $ 58,004
Sep 26, 2025 $ 0.0₅194
-3.21%
$ 1.33 million $ 60,493
Sep 25, 2025 $ 0.0₅202
-9.48%
$ 1.39 million $ 59,475
Sep 24, 2025 $ 0.0₅225
+0.66%
$ 1.54 million $ 55,115
Sep 23, 2025 $ 0.0₅224
+1.09%
$ 1.55 million $ 61,096
Sep 22, 2025 $ 0.0₅219
-6.96%
$ 1.53 million $ 67,846
Sep 21, 2025 $ 0.0₅236
+3.99%
$ 1.63 million $ 59,152
Sep 20, 2025 $ 0.0₅226
-0.48%
$ 1.57 million $ 60,708
Sep 19, 2025 $ 0.0₅228
-6.95%
$ 1.57 million $ 62,685
Sep 18, 2025 $ 0.0₅241
+16.29%
$ 1.69 million $ 63,610
Sep 17, 2025 $ 0.0₅205
+2.74%
$ 1.44 million $ 64,820
Sep 16, 2025 $ 0.0₅2
-8.09%
$ 1.38 million $ 61,045
Sep 15, 2025 $ 0.0₅215
-8.27%
$ 1.5 million $ 73,412
Sep 14, 2025 $ 0.0₅236
+27.65%
$ 1.62 million $ 148,950
Sep 13, 2025 $ 0.0₅186
+5.27%
$ 1.29 million $ 65,988
Sep 12, 2025 $ 0.0₅177
-2.12%
$ 1.21 million $ 61,791
Sep 11, 2025 $ 0.0₅18
-1.66%
$ 1.24 million $ 60,411
Sep 10, 2025 $ 0.0₅182
+9.98%
$ 1.26 million $ 61,184
Sep 9, 2025 $ 0.0₅166
+0.74%
$ 1.15 million $ 61,892
Sep 8, 2025 $ 0.0₅164
+6.50%
$ 1.13 million $ 62,348
Sep 7, 2025 $ 0.0₅154
+6.02%
$ 1.06 million $ 58,529
Sep 6, 2025 $ 0.0₅145
-2.16%
$ 1 million $ 57,262
Sep 5, 2025 $ 0.0₅147
-8.40%
$ 1.02 million $ 59,438
Sep 4, 2025 $ 0.0₅16
-3.63%
$ 1.1 million $ 55,370
Sep 3, 2025 $ 0.0₅166
-6.58%
$ 1.15 million $ 57,650
Sep 2, 2025 $ 0.0₅177
+1.59%
$ 1.22 million $ 58,900
Sep 1, 2025 $ 0.0₅174
-0.57%
$ 1.2 million $ 59,302
Aug 31, 2025 $ 0.0₅174
+7.00%
$ 1.2 million $ 61,709
Aug 30, 2025 $ 0.0₅162
+1.62%
$ 1.12 million $ 57,945
Aug 29, 2025 $ 0.0₅16
-3.48%
$ 1.1 million $ 57,720
Aug 28, 2025 $ 0.0₅166
-0.37%
$ 1.14 million $ 57,482
Aug 27, 2025 $ 0.0₅169
+1.18%
$ 1.16 million $ 61,061
Aug 26, 2025 $ 0.0₅169
-1.90%
$ 1.15 million $ 65,427
Aug 25, 2025 $ 0.0₅172
-5.31%
$ 1.19 million $ 58,641
Aug 24, 2025 $ 0.0₅182
-3.79%
$ 1.26 million $ 58,092
Aug 23, 2025 $ 0.0₅189
-0.49%
$ 1.31 million $ 60,022
Aug 22, 2025 $ 0.0₅189
+3.13%
$ 1.31 million $ 59,862
Aug 21, 2025 $ 0.0₅183
-11.39%
$ 1.26 million $ 56,368
Aug 20, 2025 $ 0.0₅207
+5.71%
$ 1.44 million $ 60,181