Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0₆607
-1.68%
$418,761 $53,908
Jan 7, 2026 $0.0₆616
-2.62%
$424,626 $56,264
Jan 6, 2026 $0.0₆634
-3.07%
$438,564 $54,792
Jan 5, 2026 $0.0₆654
+8.08%
$451,536 $55,813
Jan 4, 2026 $0.0₆605
-0.72%
$417,243 $55,294
Jan 3, 2026 $0.0₆609
+1.75%
$420,279 $53,979
Jan 2, 2026 $0.0₆599
+6.68%
$413,448 $57,095
Jan 1, 2026 $0.0₆561
+4.80%
$387,159 $54,595
Dec 31, 2025 $0.0₆528
-7.33%
$369,633 $53,843
Dec 30, 2025 $0.0₆565
+0.21%
$393,231 $57,012
Dec 29, 2025 $0.0₆571
-0.69%
$389,850 $56,669
Dec 28, 2025 $0.0₆58
+0.18%
$396,549 $59,837
Dec 27, 2025 $0.0₆579
+4.49%
$399,692 $60,910
Dec 26, 2025 $0.0₆561
+0.01%
$383,438 $53,095
Dec 25, 2025 $0.0₆57
+1.17%
$386,789 $58,093
Dec 24, 2025 $0.0₆564
-4.47%
$388,823 $62,273
Dec 23, 2025 $0.0₆591
+0.12%
$407,223 $58,964
Dec 22, 2025 $0.0₆598
-7.80%
$407,683 $59,901
Dec 21, 2025 $0.0₆633
-4.72%
$446,822 $60,698
Dec 20, 2025 $0.0₆666
-4.69%
$459,203 $59,915
Dec 19, 2025 $0.0₆695
+6.38%
$483,430 $60,967
Dec 18, 2025 $0.0₆651
-5.45%
$451,546 $60,858
Dec 17, 2025 $0.0₆687
-8.83%
$476,087 $65,213
Dec 16, 2025 $0.0₆753
-5.13%
$519,856 $65,081
Dec 15, 2025 $0.0₆776
-0.30%
$538,889 $62,167
Dec 14, 2025 $0.0₆777
+0.53%
$537,109 $62,868
Dec 13, 2025 $0.0₆773
-1.03%
$533,204 $65,453
Dec 12, 2025 $0.0₆782
-2.82%
$538,964 $63,822
Dec 11, 2025 $0.0₆804
+4.42%
$554,597 $64,165
Dec 10, 2025 $0.0₆771
-1.99%
$531,856 $61,799
Dec 9, 2025 $0.0₆785
+2.93%
$541,526 $63,300
Dec 8, 2025 $0.0₆763
-1.26%
$526,126 $60,763
Dec 7, 2025 $0.0₆772
+2.90%
$533,657 $59,213
Dec 6, 2025 $0.0₆75
-0.27%
$517,394 $63,988
Dec 5, 2025 $0.0₆752
+4.96%
$518,934 $64,424
Dec 4, 2025 $0.0₆718
-11.67%
$496,221 $63,737
Dec 3, 2025 $0.0₆812
+4.22%
$560,392 $65,160
Dec 2, 2025 $0.0₆779
+12.17%
$537,199 $63,318
Dec 1, 2025 $0.0₆695
-7.50%
$480,145 $58,709
Nov 30, 2025 $0.0₆762
-3.76%
$518,536 $61,612
Nov 29, 2025 $0.0₆801
-1.84%
$546,595 $62,565
Nov 28, 2025 $0.0₆816
-1.75%
$563,199 $64,202
Nov 27, 2025 $0.0₆831
+2.51%
$572,761 $63,152
Nov 26, 2025 $0.0₆803
+3.87%
$556,541 $63,027
Nov 25, 2025 $0.0₆751
+2.63%
$533,865 $60,487
Nov 24, 2025 $0.0₆739
+3.89%
$505,578 $61,088
Nov 23, 2025 $0.0₆711
+0.13%
$490,858 $61,825
Nov 22, 2025 $0.0₆71
-2.05%
$489,678 $61,294
Nov 21, 2025 $0.0₆705
-4.21%
$496,485 $63,694
Nov 20, 2025 $0.0₆751
-4.35%
$508,149 $61,659