Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0113
+0.50%
$ 7.76 billion $ 41,522
Apr 18, 2 PM $ 0.0112
+0.03%
$ 7.73 billion $ 41,845
Apr 18, 1 PM $ 0.0112
-0.01%
$ 7.73 billion $ 41,682
Apr 18, 12 PM $ 0.0112
+0.06%
$ 7.73 billion $ 40,658
Apr 18, 11 AM $ 0.0112
-0.89%
$ 7.71 billion $ 39,136
Apr 18, 10 AM $ 0.0113
-0.39%
$ 7.77 billion $ 37,669
Apr 18, 9 AM $ 0.0113
+0.27%
$ 7.82 billion $ 36,327
Apr 18, 8 AM $ 0.0113
-1.23%
$ 7.79 billion $ 34,756
Apr 18, 7 AM $ 0.0114
-0.05%
$ 7.9 billion $ 33,091
Apr 18, 6 AM $ 0.0115
+0.07%
$ 7.91 billion $ 31,608
Apr 18, 5 AM $ 0.0115
-0.08%
$ 7.91 billion $ 30,060
Apr 18, 4 AM $ 0.0115
+0.25%
$ 7.94 billion $ 28,630
Apr 18, 3 AM $ 0.0115
-0.51%
$ 7.92 billion $ 27,123
Apr 18, 2 AM $ 0.0115
+0.13%
$ 7.96 billion $ 25,523
Apr 18, 1 AM $ 0.0115
+0.35%
$ 7.95 billion $ 24,143
Apr 18, 12 AM $ 0.0115
-0.21%
$ 7.92 billion $ 22,619
Apr 17, 11 PM $ 0.0115
-0.73%
$ 7.94 billion $ 21,086
Apr 17, 10 PM $ 0.0116
+0.15%
$ 7.98 billion $ 19,714
Apr 17, 9 PM $ 0.0115
-1.11%
$ 7.97 billion $ 18,005
Apr 17, 8 PM $ 0.0117
+0.27%
$ 8.06 billion $ 16,614
Apr 17, 7 PM $ 0.0117
-0.10%
$ 8.04 billion $ 15,200
Apr 17, 6 PM $ 0.0117
-0.35%
$ 8.05 billion $ 18,852
Apr 17, 5 PM $ 0.0117
-0.49%
$ 8.08 billion $ 19,640
Apr 17, 4 PM $ 0.0118
+3.44%
$ 8.12 billion $ 19,771
Apr 17, 3 PM $ 0.0114
-0.51%
$ 7.85 billion $ 15,881
Apr 17, 2 PM $ 0.0114
+2.05%
$ 7.9 billion $ 16,944
Apr 17, 1 PM $ 0.0113
+1.81%
$ 7.77 billion $ 17,552
Apr 17, 12 PM $ 0.0111
+6.25%
$ 7.64 billion $ 18,407
Apr 17, 11 AM $ 0.0104
+6.78%
$ 7.19 billion $ 20,104
Apr 17, 10 AM $ 0.00975
-1.23%
$ 6.73 billion $ 21,695
Apr 17, 9 AM $ 0.00983
+0.47%
$ 6.79 billion $ 22,974
Apr 17, 8 AM $ 0.00976
+0.00%
$ 6.73 billion $ 24,410
Apr 17, 7 AM $ 0.00973
-1.53%
$ 6.72 billion $ 26,165
Apr 17, 6 AM $ 0.00988
+0.00%
$ 6.82 billion $ 27,883
Apr 17, 5 AM $ 0.00988
+0.00%
$ 6.82 billion $ 29,538
Apr 17, 4 AM $ 0.00988
+0.00%
$ 6.82 billion $ 31,115
Apr 17, 3 AM $ 0.00988
+0.00%
$ 6.82 billion $ 32,657
Apr 17, 2 AM $ 0.00988
+0.00%
$ 6.82 billion $ 33,980
Apr 17, 1 AM $ 0.00988
+0.00%
$ 6.82 billion $ 35,628
Apr 16, 7 PM $ 0.00718
+0.00%
$ 4.96 billion $ 46,476
Apr 16, 6 PM $ 0.00718
+2.18%
$ 4.96 billion $ 41,821
Apr 16, 5 PM $ 0.00703
-0.40%
$ 4.85 billion $ 41,020
Apr 16, 4 PM $ 0.00706
-0.81%
$ 4.87 billion $ 41,076
Apr 16, 3 PM $ 0.00727
-2.55%
$ 5.02 billion $ 41,106
Apr 16, 2 PM $ 0.00747
-0.07%
$ 5.15 billion $ 39,192
Apr 16, 1 PM $ 0.00748
+1.80%
$ 5.16 billion $ 39,029
Apr 16, 12 PM $ 0.00736
-0.07%
$ 5.08 billion $ 41,945
Apr 16, 11 AM $ 0.00744
+0.66%
$ 5.13 billion $ 40,393
Apr 16, 10 AM $ 0.00738
+0.15%
$ 5.09 billion $ 38,843
Apr 16, 9 AM $ 0.00737
-0.03%
$ 5.08 billion $ 37,292