Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00705
+1.12%
$ 4.86 billion $ 38,054
Jun 7, 1 PM $ 0.00697
-0.01%
$ 4.81 billion $ 38,087
Jun 7, 12 PM $ 0.00697
-2.02%
$ 4.81 billion $ 38,226
Jun 7, 11 AM $ 0.00711
-0.20%
$ 4.91 billion $ 37,949
Jun 7, 10 AM $ 0.00713
+0.18%
$ 4.92 billion $ 37,833
Jun 7, 9 AM $ 0.00711
+0.94%
$ 4.91 billion $ 37,851
Jun 7, 8 AM $ 0.00705
+0.34%
$ 4.86 billion $ 37,682
Jun 7, 7 AM $ 0.00702
+2.30%
$ 4.85 billion $ 37,644
Jun 7, 6 AM $ 0.00686
+0.01%
$ 4.74 billion $ 37,667
Jun 7, 5 AM $ 0.00686
-0.01%
$ 4.74 billion $ 37,655
Jun 7, 4 AM $ 0.00686
+0.07%
$ 4.74 billion $ 37,842
Jun 7, 3 AM $ 0.00686
-0.15%
$ 4.74 billion $ 37,982
Jun 7, 2 AM $ 0.00687
+0.06%
$ 4.74 billion $ 37,709
Jun 7, 1 AM $ 0.00687
+2.40%
$ 4.74 billion $ 37,618
Jun 7, 12 AM $ 0.00671
+0.13%
$ 4.63 billion $ 38,230
Jun 6, 11 PM $ 0.0067
-0.06%
$ 4.63 billion $ 38,704
Jun 6, 10 PM $ 0.00671
+0.00%
$ 4.63 billion $ 38,895
Jun 6, 9 PM $ 0.00671
-0.10%
$ 4.63 billion $ 38,783
Jun 6, 8 PM $ 0.00672
+0.10%
$ 4.63 billion $ 39,019
Jun 6, 7 PM $ 0.00671
+0.03%
$ 4.63 billion $ 39,360
Jun 6, 6 PM $ 0.00671
+0.09%
$ 4.63 billion $ 39,648
Jun 6, 5 PM $ 0.0067
+0.51%
$ 4.62 billion $ 40,112
Jun 6, 4 PM $ 0.00667
+0.14%
$ 4.6 billion $ 40,283
Jun 6, 3 PM $ 0.00666
-1.84%
$ 4.59 billion $ 40,234
Jun 6, 2 PM $ 0.00678
-0.48%
$ 4.68 billion $ 40,329
Jun 6, 1 PM $ 0.00682
+0.21%
$ 4.7 billion $ 40,594
Jun 6, 12 PM $ 0.00673
-0.09%
$ 4.65 billion $ 40,355
Jun 6, 11 AM $ 0.00674
+0.03%
$ 4.65 billion $ 40,328
Jun 6, 10 AM $ 0.00674
-0.09%
$ 4.65 billion $ 40,509
Jun 6, 9 AM $ 0.00674
+0.16%
$ 4.65 billion $ 40,495
Jun 6, 8 AM $ 0.00673
-0.01%
$ 4.65 billion $ 40,622
Jun 6, 7 AM $ 0.00674
+0.39%
$ 4.65 billion $ 40,612
Jun 6, 6 AM $ 0.00674
+0.09%
$ 4.65 billion $ 40,611
Jun 6, 5 AM $ 0.00674
+2.00%
$ 4.65 billion $ 40,792
Jun 6, 4 AM $ 0.0066
-3.86%
$ 4.56 billion $ 40,691
Jun 6, 3 AM $ 0.00687
+0.06%
$ 4.74 billion $ 40,313
Jun 6, 2 AM $ 0.00685
-0.70%
$ 4.73 billion $ 40,545
Jun 6, 1 AM $ 0.00691
-0.27%
$ 4.77 billion $ 40,618
Jun 6, 12 AM $ 0.00689
+0.91%
$ 4.76 billion $ 40,468
Jun 5, 11 PM $ 0.00684
-1.67%
$ 4.72 billion $ 39,479
Jun 5, 10 PM $ 0.00697
+0.16%
$ 4.81 billion $ 39,329
Jun 5, 9 PM $ 0.00696
+0.16%
$ 4.8 billion $ 39,375
Jun 5, 8 PM $ 0.00695
+2.13%
$ 4.8 billion $ 39,339
Jun 5, 7 PM $ 0.00681
-1.59%
$ 4.7 billion $ 38,969
Jun 5, 6 PM $ 0.00692
-2.87%
$ 4.77 billion $ 38,749
Jun 5, 5 PM $ 0.00711
+0.15%
$ 4.91 billion $ 38,193
Jun 5, 4 PM $ 0.00699
-0.14%
$ 4.82 billion $ 38,084
Jun 5, 3 PM $ 0.007
-1.78%
$ 4.83 billion $ 37,986
Jun 5, 2 PM $ 0.00712
-0.01%
$ 4.92 billion $ 37,657
Jun 5, 1 PM $ 0.00712
+0.04%
$ 4.92 billion $ 37,373