Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00709
+0.17%
$4.89 billion $37,579
Jul 19, 2 AM $0.00708
+0.21%
$4.88 billion $37,621
Jul 19, 1 AM $0.00706
-0.10%
$4.87 billion $37,654
Jul 19, 12 AM $0.00707
+0.00%
$4.88 billion $37,627
Jul 18, 11 PM $0.00707
-0.13%
$4.88 billion $37,682
Jul 18, 10 PM $0.00708
+0.13%
$4.88 billion $37,860
Jul 18, 9 PM $0.00707
+0.10%
$4.87 billion $37,800
Jul 18, 8 PM $0.00705
-0.04%
$4.87 billion $37,915
Jul 18, 7 PM $0.00706
-0.16%
$4.87 billion $37,954
Jul 18, 6 PM $0.00706
+0.09%
$4.87 billion $37,888
Jul 18, 5 PM $0.00706
+0.24%
$4.87 billion $37,703
Jul 18, 4 PM $0.00705
+0.40%
$4.87 billion $37,739
Jul 18, 3 PM $0.00703
+0.16%
$4.85 billion $37,780
Jul 18, 2 PM $0.00702
-0.45%
$4.84 billion $37,852
Jul 18, 1 PM $0.00705
+0.07%
$4.86 billion $38,034
Jul 18, 12 PM $0.00704
+0.14%
$4.86 billion $38,005
Jul 18, 11 AM $0.00703
-0.10%
$4.85 billion $38,115
Jul 18, 10 AM $0.00704
-0.07%
$4.86 billion $38,145
Jul 18, 9 AM $0.00704
+0.06%
$4.86 billion $38,243
Jul 18, 8 AM $0.00704
-0.34%
$4.86 billion $38,166
Jul 18, 7 AM $0.00707
-0.01%
$4.88 billion $38,149
Jul 18, 6 AM $0.00707
+0.13%
$4.88 billion $38,119
Jul 18, 5 AM $0.00706
-0.18%
$4.87 billion $37,998
Jul 18, 4 AM $0.00707
+0.06%
$4.88 billion $37,879
Jul 18, 3 AM $0.00706
-0.01%
$4.87 billion $37,823
Jul 18, 2 AM $0.00706
+0.11%
$4.87 billion $37,770
Jul 18, 1 AM $0.00705
-0.10%
$4.87 billion $37,757
Jul 18, 12 AM $0.00706
+0.03%
$4.87 billion $37,834
Jul 17, 11 PM $0.00706
-0.14%
$4.87 billion $37,778
Jul 17, 10 PM $0.00706
-0.08%
$4.87 billion $37,728
Jul 17, 9 PM $0.00707
+0.14%
$4.88 billion $37,648
Jul 17, 8 PM $0.00708
+0.03%
$4.88 billion $37,541
Jul 17, 7 PM $0.00708
+0.08%
$4.88 billion $37,531
Jul 17, 6 PM $0.00708
+0.03%
$4.88 billion $37,660
Jul 17, 5 PM $0.00708
+0.41%
$4.88 billion $37,662
Jul 17, 4 PM $0.00704
+0.95%
$4.86 billion $37,776
Jul 17, 3 PM $0.00698
+0.04%
$4.81 billion $37,879
Jul 17, 2 PM $0.00697
+1.13%
$4.81 billion $37,910
Jul 17, 1 PM $0.0069
-1.63%
$4.76 billion $37,935
Jul 17, 12 PM $0.00701
-0.41%
$4.84 billion $37,961
Jul 17, 11 AM $0.00704
+0.21%
$4.86 billion $37,760
Jul 17, 10 AM $0.00703
-0.09%
$4.85 billion $37,655
Jul 17, 9 AM $0.00704
-0.27%
$4.86 billion $37,659
Jul 17, 8 AM $0.00705
+0.00%
$4.87 billion $37,751
Jul 17, 7 AM $0.00706
+0.14%
$4.87 billion $37,693
Jul 17, 6 AM $0.00705
+0.13%
$4.86 billion $37,641
Jul 17, 5 AM $0.00704
+0.00%
$4.86 billion $37,710
Jul 17, 4 AM $0.00704
-0.18%
$4.86 billion $37,755
Jul 17, 3 AM $0.00705
+0.00%
$4.86 billion $37,770
Jul 17, 2 AM $0.00711
-0.14%
$4.9 billion $37,655