Landwolf Historical Data

WOLF Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.00826
-0.08%
$5.7 billion $22,385
Apr 15, 4 AM $0.00827
-0.02%
$5.71 billion $23,732
Apr 15, 3 AM $0.00827
-1.16%
$5.71 billion $25,055
Apr 15, 2 AM $0.00837
+0.55%
$5.77 billion $26,641
Apr 15, 1 AM $0.00832
+0.34%
$5.74 billion $28,129
Apr 15, 12 AM $0.00829
+0.08%
$5.72 billion $29,621
Apr 14, 6 PM $0.00712
+0.17%
$4.91 billion $37,533
Apr 14, 5 PM $0.00711
-0.10%
$4.9 billion $35,397
Apr 14, 4 PM $0.00711
+0.04%
$4.91 billion $35,270
Apr 14, 3 PM $0.0071
-1.32%
$4.9 billion $35,268
Apr 14, 2 PM $0.0072
+0.08%
$4.97 billion $35,193
Apr 14, 1 PM $0.0072
+0.01%
$4.97 billion $36,209
Apr 14, 12 PM $0.00719
-0.14%
$4.96 billion $42,860
Apr 14, 11 AM $0.0072
+0.01%
$4.97 billion $42,762
Apr 14, 10 AM $0.0072
+0.00%
$4.97 billion $42,799
Apr 14, 9 AM $0.0072
-0.08%
$4.97 billion $43,014
Apr 14, 8 AM $0.0072
+0.14%
$4.97 billion $42,790
Apr 14, 7 AM $0.00719
-0.15%
$4.96 billion $42,723
Apr 14, 6 AM $0.00719
+0.13%
$4.96 billion $42,702
Apr 14, 5 AM $0.00718
-0.17%
$4.96 billion $42,784
Apr 14, 4 AM $0.0072
+0.08%
$4.97 billion $42,759
Apr 14, 3 AM $0.00719
+0.00%
$4.96 billion $42,779
Apr 14, 2 AM $0.00719
+0.15%
$4.96 billion $42,827
Apr 14, 1 AM $0.00718
-0.03%
$4.96 billion $42,907
Apr 14, 12 AM $0.00718
-0.62%
$4.96 billion $42,951
Apr 13, 11 PM $0.00722
+0.08%
$4.98 billion $42,956
Apr 13, 10 PM $0.00722
+1.39%
$4.98 billion $42,877
Apr 13, 9 PM $0.00712
-0.07%
$4.91 billion $42,998
Apr 13, 8 PM $0.00712
+0.21%
$4.91 billion $42,879
Apr 13, 7 PM $0.0071
+0.20%
$4.9 billion $42,964
Apr 13, 6 PM $0.00706
-0.01%
$4.87 billion $43,067
Apr 13, 5 PM $0.00707
-0.06%
$4.88 billion $43,166
Apr 13, 4 PM $0.00707
+0.17%
$4.88 billion $43,191
Apr 13, 3 PM $0.00706
-1.44%
$4.87 billion $43,245
Apr 13, 2 PM $0.00717
-0.60%
$4.95 billion $43,250
Apr 13, 1 PM $0.00724
+6.66%
$4.99 billion $43,315
Apr 13, 12 PM $0.00679
+0.31%
$4.68 billion $37,330
Apr 13, 11 AM $0.00677
+0.15%
$4.67 billion $37,418
Apr 13, 10 AM $0.00675
-0.22%
$4.66 billion $37,474
Apr 13, 9 AM $0.00676
-0.24%
$4.67 billion $37,311
Apr 13, 8 AM $0.00678
-0.18%
$4.68 billion $37,286
Apr 13, 7 AM $0.00678
-0.34%
$4.68 billion $37,232
Apr 13, 6 AM $0.00681
+0.00%
$4.7 billion $37,294
Apr 13, 5 AM $0.00681
-0.13%
$4.7 billion $37,395
Apr 13, 4 AM $0.00682
+0.43%
$4.7 billion $37,225
Apr 13, 3 AM $0.00679
-0.15%
$4.68 billion $37,240
Apr 13, 2 AM $0.00679
-0.01%
$4.69 billion $37,401
Apr 13, 1 AM $0.00679
+0.00%
$4.69 billion $37,401
Apr 13, 12 AM $0.00679
+0.43%
$4.69 billion $37,370
Apr 12, 11 PM $0.00676
+0.00%
$4.67 billion $37,502