Landwolf Historical Data

WOLF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₆549
+0.05%
$ 378,879 $ 55,269
Jan 15, 7 AM $ 0.0₆55
-0.34%
$ 379,845 $ 55,587
Jan 15, 6 AM $ 0.0₆552
-0.25%
$ 381,294 $ 55,389
Jan 15, 5 AM $ 0.0₆552
-0.09%
$ 381,915 $ 56,368
Jan 15, 4 AM $ 0.0₆553
+0.07%
$ 381,570 $ 56,841
Jan 15, 3 AM $ 0.0₆553
-1.44%
$ 381,708 $ 57,414
Jan 15, 2 AM $ 0.0₆561
+0.04%
$ 387,297 $ 57,110
Jan 15, 1 AM $ 0.0₆561
-0.04%
$ 387,297 $ 57,059
Jan 15, 12 AM $ 0.0₆561
+0.79%
$ 387,228 $ 58,147
Jan 14, 11 PM $ 0.0₆557
+0.32%
$ 385,503 $ 58,407
Jan 14, 10 PM $ 0.0₆556
-1.07%
$ 383,709 $ 58,657
Jan 14, 9 PM $ 0.0₆564
+0.25%
$ 389,091 $ 58,868
Jan 14, 8 PM $ 0.0₆564
+0.28%
$ 389,160 $ 58,549
Jan 14, 7 PM $ 0.0₆563
+0.30%
$ 388,746 $ 58,868
Jan 14, 6 PM $ 0.0₆561
-0.92%
$ 387,297 $ 58,553
Jan 14, 5 PM $ 0.0₆565
-0.58%
$ 389,850 $ 58,791
Jan 14, 4 PM $ 0.0₆568
+0.51%
$ 392,127 $ 58,654
Jan 14, 3 PM $ 0.0₆566
-0.47%
$ 390,678 $ 58,492
Jan 14, 2 PM $ 0.0₆569
+0.44%
$ 392,955 $ 58,769
Jan 14, 1 PM $ 0.0₆568
-0.46%
$ 391,782 $ 58,782
Jan 14, 12 PM $ 0.0₆568
+0.12%
$ 392,127 $ 58,856
Jan 14, 11 AM $ 0.0₆568
-0.30%
$ 392,610 $ 58,559
Jan 14, 10 AM $ 0.0₆571
-0.04%
$ 394,128 $ 58,603
Jan 14, 9 AM $ 0.0₆571
+0.02%
$ 394,266 $ 58,666
Jan 14, 8 AM $ 0.0₆572
+0.19%
$ 394,335 $ 57,653
Jan 14, 7 AM $ 0.0₆57
-0.78%
$ 392,886 $ 57,755
Jan 14, 6 AM $ 0.0₆575
+0.30%
$ 396,819 $ 57,216
Jan 14, 5 AM $ 0.0₆574
-0.28%
$ 395,922 $ 56,506
Jan 14, 4 AM $ 0.0₆574
-1.12%
$ 396,267 $ 56,390
Jan 14, 3 AM $ 0.0₆581
+0.17%
$ 400,614 $ 55,956
Jan 14, 2 AM $ 0.0₆579
-0.50%
$ 400,062 $ 55,980
Jan 14, 1 AM $ 0.0₆582
-0.50%
$ 402,684 $ 56,495
Jan 14, 12 AM $ 0.0₆586
+0.17%
$ 404,478 $ 55,909
Jan 13, 11 PM $ 0.0₆585
+0.34%
$ 402,684 $ 55,693
Jan 13, 10 PM $ 0.0₆583
-0.68%
$ 402,477 $ 55,806
Jan 13, 9 PM $ 0.0₆587
+0.24%
$ 405,237 $ 55,849
Jan 13, 8 PM $ 0.0₆586
-0.19%
$ 404,547 $ 55,787
Jan 13, 7 PM $ 0.0₆586
+0.03%
$ 404,616 $ 54,988
Jan 13, 6 PM $ 0.0₆586
+0.84%
$ 404,616 $ 54,204
Jan 13, 5 PM $ 0.0₆581
+0.64%
$ 401,235 $ 54,437
Jan 13, 4 PM $ 0.0₆576
+1.02%
$ 397,716 $ 54,300
Jan 13, 3 PM $ 0.0₆571
-1.02%
$ 394,335 $ 54,699
Jan 13, 2 PM $ 0.0₆585
+1.35%
$ 403,788 $ 54,490
Jan 13, 1 PM $ 0.0₆577
+0.00%
$ 398,406 $ 55,017
Jan 13, 12 PM $ 0.0₆577
-0.02%
$ 398,406 $ 54,780
Jan 13, 11 AM $ 0.0₆577
+0.00%
$ 398,337 $ 55,243
Jan 13, 10 AM $ 0.0₆577
+1.00%
$ 398,268 $ 55,010
Jan 13, 9 AM $ 0.0₆571
+0.12%
$ 394,059 $ 54,316
Jan 13, 8 AM $ 0.0₆571
-0.07%
$ 393,852 $ 55,058
Jan 13, 7 AM $ 0.0₆572
+0.19%
$ 394,887 $ 54,579