Landwolf Historical Data

WOLF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₆572
+0.19%
$ 394,887 $ 54,579
Jan 13, 6 AM $ 0.0₆571
-0.44%
$ 393,507 $ 55,151
Jan 13, 5 AM $ 0.0₆571
+0.58%
$ 394,128 $ 55,189
Jan 13, 4 AM $ 0.0₆569
-0.04%
$ 392,403 $ 54,324
Jan 13, 3 AM $ 0.0₆57
-0.92%
$ 393,093 $ 54,034
Jan 13, 2 AM $ 0.0₆576
+0.33%
$ 397,992 $ 54,083
Jan 13, 1 AM $ 0.0₆576
-0.36%
$ 397,302 $ 53,735
Jan 13, 12 AM $ 0.0₆578
-0.53%
$ 398,751 $ 53,172
Jan 12, 11 PM $ 0.0₆581
-0.33%
$ 399,372 $ 52,741
Jan 12, 10 PM $ 0.0₆582
+0.71%
$ 401,925 $ 52,880
Jan 12, 9 PM $ 0.0₆58
-0.65%
$ 400,131 $ 53,312
Jan 12, 8 PM $ 0.0₆584
-0.53%
$ 403,029 $ 53,317
Jan 12, 7 PM $ 0.0₆588
+0.46%
$ 405,789 $ 53,842
Jan 12, 6 PM $ 0.0₆585
+0.43%
$ 403,512 $ 54,318
Jan 12, 5 PM $ 0.0₆582
+0.43%
$ 401,511 $ 53,967
Jan 12, 4 PM $ 0.0₆578
+0.33%
$ 398,613 $ 54,196
Jan 12, 3 PM $ 0.0₆576
+1.00%
$ 397,302 $ 53,844
Jan 12, 2 PM $ 0.0₆571
-1.74%
$ 393,300 $ 53,301
Jan 12, 1 PM $ 0.0₆58
+0.07%
$ 400,131 $ 52,458
Jan 12, 12 PM $ 0.0₆579
-1.28%
$ 399,717 $ 52,531
Jan 12, 11 AM $ 0.0₆579
-0.53%
$ 399,786 $ 52,148
Jan 12, 10 AM $ 0.0₆58
-1.56%
$ 400,269 $ 51,809
Jan 12, 9 AM $ 0.0₆581
-0.63%
$ 400,683 $ 52,332
Jan 12, 8 AM $ 0.0₆582
-2.59%
$ 401,718 $ 52,338
Jan 12, 7 AM $ 0.0₆598
-2.10%
$ 412,413 $ 52,814
Jan 12, 6 AM $ 0.0₆61
+0.23%
$ 421,245 $ 52,518
Jan 12, 5 AM $ 0.0₆609
+0.54%
$ 420,141 $ 52,767
Jan 12, 4 AM $ 0.0₆606
+1.66%
$ 418,485 $ 52,969
Jan 12, 3 AM $ 0.0₆597
+0.39%
$ 412,206 $ 54,261
Jan 12, 2 AM $ 0.0₆596
+2.41%
$ 409,998 $ 54,202
Jan 12, 1 AM $ 0.0₆581
-1.09%
$ 400,890 $ 53,455
Jan 12, 12 AM $ 0.0₆587
+0.19%
$ 405,237 $ 54,202
Jan 11, 11 PM $ 0.0₆585
+0.45%
$ 403,374 $ 54,477
Jan 11, 10 PM $ 0.0₆583
+0.03%
$ 402,201 $ 54,367
Jan 11, 9 PM $ 0.0₆583
-1.32%
$ 402,615 $ 53,862
Jan 11, 8 PM $ 0.0₆59
-0.29%
$ 406,548 $ 54,100
Jan 11, 7 PM $ 0.0₆59
+0.07%
$ 407,238 $ 54,406
Jan 11, 6 PM $ 0.0₆589
+0.56%
$ 406,548 $ 54,232
Jan 11, 5 PM $ 0.0₆585
-0.80%
$ 403,443 $ 54,391
Jan 11, 4 PM $ 0.0₆587
+0.75%
$ 405,927 $ 53,657
Jan 11, 3 PM $ 0.0₆583
-0.36%
$ 402,270 $ 52,982
Jan 11, 2 PM $ 0.0₆584
+0.24%
$ 403,167 $ 53,351
Jan 11, 1 PM $ 0.0₆583
+0.33%
$ 402,339 $ 53,322
Jan 11, 12 PM $ 0.0₆581
-0.36%
$ 400,821 $ 53,134
Jan 11, 11 AM $ 0.0₆582
+0.07%
$ 401,373 $ 53,208
Jan 11, 10 AM $ 0.0₆581
-0.03%
$ 401,166 $ 53,305
Jan 11, 9 AM $ 0.0₆581
-0.43%
$ 400,959 $ 52,799
Jan 11, 8 AM $ 0.0₆584
+0.15%
$ 402,684 $ 52,008
Jan 11, 7 AM $ 0.0₆584
+0.38%
$ 402,684 $ 51,616
Jan 11, 6 AM $ 0.0₆582
+0.15%
$ 401,442 $ 51,648