Landwolf Historical Data

WOLF Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.00676
-0.97%
$4.67 billion $37,582
Apr 12, 9 PM $0.00683
+0.51%
$4.71 billion $37,434
Apr 12, 8 PM $0.0068
-0.01%
$4.69 billion $37,549
Apr 12, 7 PM $0.0068
+0.04%
$4.69 billion $37,606
Apr 12, 6 PM $0.00678
+0.00%
$4.68 billion $37,577
Apr 12, 5 PM $0.00678
+0.41%
$4.68 billion $37,422
Apr 12, 4 PM $0.00675
+0.91%
$4.66 billion $37,431
Apr 12, 3 PM $0.00668
-0.49%
$4.61 billion $37,476
Apr 12, 2 PM $0.00671
-0.19%
$4.63 billion $37,402
Apr 12, 1 PM $0.00672
+1.53%
$4.64 billion $37,218
Apr 12, 12 PM $0.00662
-0.41%
$4.57 billion $37,298
Apr 12, 11 AM $0.00663
-2.52%
$4.57 billion $37,236
Apr 12, 10 AM $0.0068
+0.16%
$4.69 billion $37,151
Apr 12, 9 AM $0.00679
+0.61%
$4.68 billion $37,158
Apr 12, 8 AM $0.00675
-0.06%
$4.66 billion $37,105
Apr 12, 7 AM $0.00675
-0.30%
$4.66 billion $37,269
Apr 12, 6 AM $0.00677
+0.25%
$4.67 billion $37,303
Apr 12, 5 AM $0.00675
-0.28%
$4.66 billion $37,080
Apr 12, 4 AM $0.00677
-0.59%
$4.67 billion $37,254
Apr 12, 3 AM $0.00681
-0.09%
$4.7 billion $37,216
Apr 12, 2 AM $0.00682
+0.68%
$4.7 billion $37,115
Apr 12, 1 AM $0.00677
-2.67%
$4.67 billion $37,146
Apr 12, 12 AM $0.00695
+0.06%
$4.8 billion $37,124
Apr 11, 11 PM $0.00695
-0.91%
$4.79 billion $37,009
Apr 11, 10 PM $0.00701
-0.06%
$4.84 billion $37,026
Apr 11, 9 PM $0.00702
-0.24%
$4.84 billion $37,079
Apr 11, 8 PM $0.00703
-0.37%
$4.85 billion $36,947
Apr 11, 7 PM $0.00706
+0.13%
$4.87 billion $36,969
Apr 11, 6 PM $0.00692
+0.00%
$4.77 billion $37,056
Apr 11, 5 PM $0.00691
-0.30%
$4.77 billion $37,109
Apr 11, 4 PM $0.00694
+0.35%
$4.79 billion $37,168
Apr 11, 3 PM $0.00691
+0.01%
$4.77 billion $37,150
Apr 11, 2 PM $0.00691
+0.61%
$4.77 billion $37,201
Apr 11, 1 PM $0.00687
+0.13%
$4.74 billion $37,290
Apr 11, 12 PM $0.00686
-2.08%
$4.73 billion $37,278
Apr 11, 11 AM $0.007
-0.51%
$4.83 billion $37,232
Apr 11, 10 AM $0.00704
-0.41%
$4.86 billion $37,214
Apr 11, 9 AM $0.00707
-0.06%
$4.88 billion $37,233
Apr 11, 8 AM $0.00706
-0.11%
$4.87 billion $37,451
Apr 11, 7 AM $0.00707
-0.48%
$4.88 billion $37,394
Apr 11, 6 AM $0.0071
-0.11%
$4.9 billion $37,168
Apr 11, 5 AM $0.00711
+0.03%
$4.9 billion $37,374
Apr 11, 4 AM $0.00711
+0.10%
$4.9 billion $37,429
Apr 11, 3 AM $0.0071
+0.10%
$4.9 billion $37,355
Apr 11, 2 AM $0.00709
+0.03%
$4.89 billion $37,260
Apr 11, 1 AM $0.00709
-0.10%
$4.89 billion $37,109
Apr 11, 12 AM $0.00711
-0.60%
$4.9 billion $37,201
Apr 10, 11 PM $0.00715
-0.11%
$4.93 billion $37,332
Apr 10, 10 PM $0.00715
-0.36%
$4.93 billion $37,430
Apr 10, 9 PM $0.00717
+0.11%
$4.95 billion $37,294