Landwolf Historical Data

WOLF Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.00717
+0.10%
$4.95 billion $37,386
Apr 10, 7 PM $0.00719
+0.62%
$4.96 billion $37,516
Apr 10, 6 PM $0.00714
+0.18%
$4.93 billion $37,381
Apr 10, 5 PM $0.00713
-0.04%
$4.92 billion $37,238
Apr 10, 4 PM $0.00713
-1.04%
$4.92 billion $37,113
Apr 10, 3 PM $0.0072
+0.36%
$4.97 billion $37,004
Apr 10, 2 PM $0.00716
+0.46%
$4.94 billion $37,125
Apr 10, 1 PM $0.00713
-0.07%
$4.92 billion $37,227
Apr 10, 12 PM $0.00714
+0.45%
$4.93 billion $37,295
Apr 10, 11 AM $0.00711
+0.01%
$4.9 billion $37,443
Apr 10, 10 AM $0.00711
+0.32%
$4.9 billion $37,402
Apr 10, 9 AM $0.00708
-0.13%
$4.89 billion $37,450
Apr 10, 8 AM $0.0071
+0.16%
$4.9 billion $37,365
Apr 10, 7 AM $0.00708
+0.03%
$4.89 billion $37,647
Apr 10, 6 AM $0.00708
+0.08%
$4.89 billion $37,717
Apr 10, 5 AM $0.00708
-0.01%
$4.88 billion $37,566
Apr 10, 4 AM $0.00708
-0.48%
$4.88 billion $37,589
Apr 10, 3 AM $0.00711
+0.08%
$4.91 billion $37,594
Apr 10, 2 AM $0.0071
-0.60%
$4.9 billion $37,580
Apr 10, 1 AM $0.00714
+0.59%
$4.92 billion $37,735
Apr 10, 12 AM $0.00709
-0.85%
$4.89 billion $37,680
Apr 9, 11 PM $0.00716
-1.24%
$4.94 billion $37,424
Apr 9, 10 PM $0.00725
+0.04%
$5 billion $37,343
Apr 9, 9 PM $0.00725
+0.78%
$5 billion $37,375
Apr 9, 8 PM $0.00719
-0.03%
$4.96 billion $37,458
Apr 9, 7 PM $0.00719
-0.61%
$4.96 billion $37,258
Apr 9, 6 PM $0.00723
+1.13%
$4.99 billion $37,335
Apr 9, 5 PM $0.00715
+0.01%
$4.94 billion $37,468
Apr 9, 4 PM $0.00715
-0.38%
$4.94 billion $37,544
Apr 9, 3 PM $0.00718
+1.76%
$4.96 billion $37,596
Apr 9, 2 PM $0.00706
+0.24%
$4.87 billion $37,447
Apr 9, 1 PM $0.00705
-0.16%
$4.86 billion $37,514
Apr 9, 12 PM $0.00706
+0.11%
$4.87 billion $37,514
Apr 9, 11 AM $0.00705
-0.13%
$4.86 billion $37,475
Apr 9, 10 AM $0.00706
+0.14%
$4.87 billion $37,500
Apr 9, 9 AM $0.00705
-0.13%
$4.86 billion $37,503
Apr 9, 8 AM $0.00706
+0.07%
$4.87 billion $37,572
Apr 9, 7 AM $0.00705
-0.08%
$4.87 billion $37,197
Apr 9, 6 AM $0.00706
+0.06%
$4.87 billion $37,221
Apr 9, 5 AM $0.00706
+0.38%
$4.87 billion $37,269
Apr 9, 4 AM $0.00703
-0.34%
$4.85 billion $37,099
Apr 9, 3 AM $0.00705
+0.06%
$4.87 billion $37,097
Apr 9, 2 AM $0.00705
-0.21%
$4.87 billion $37,282
Apr 9, 1 AM $0.00707
-0.45%
$4.88 billion $37,155
Apr 9, 12 AM $0.00709
-0.03%
$4.9 billion $37,301
Apr 8, 11 PM $0.00709
-0.51%
$4.89 billion $37,432
Apr 8, 10 PM $0.00714
-0.87%
$4.93 billion $37,428
Apr 8, 9 PM $0.0072
-0.04%
$4.97 billion $37,417
Apr 8, 8 PM $0.00721
+0.25%
$4.97 billion $37,206
Apr 8, 7 PM $0.00719
+0.10%
$4.96 billion $37,296