Landwolf Historical Data

WOLF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₆583
+0.03%
$ 402,201 $ 51,559
Jan 11, 4 AM $ 0.0₆583
+0.45%
$ 402,063 $ 52,735
Jan 11, 3 AM $ 0.0₆58
-0.46%
$ 400,269 $ 51,786
Jan 11, 2 AM $ 0.0₆581
-0.33%
$ 400,959 $ 51,803
Jan 11, 1 AM $ 0.0₆584
-2.97%
$ 403,029 $ 52,336
Jan 11, 12 AM $ 0.0₆601
+0.97%
$ 414,828 $ 52,039
Jan 10, 11 PM $ 0.0₆595
-0.07%
$ 410,826 $ 51,885
Jan 10, 10 PM $ 0.0₆596
-1.11%
$ 411,102 $ 51,601
Jan 10, 9 PM $ 0.0₆602
-0.53%
$ 416,898 $ 51,181
Jan 10, 8 PM $ 0.0₆606
+1.08%
$ 418,002 $ 51,054
Jan 10, 7 PM $ 0.0₆599
+2.10%
$ 412,413 $ 50,763
Jan 10, 6 PM $ 0.0₆587
+0.29%
$ 404,823 $ 51,232
Jan 10, 5 PM $ 0.0₆584
-0.49%
$ 403,305 $ 51,427
Jan 10, 4 PM $ 0.0₆587
-0.86%
$ 405,306 $ 51,925
Jan 10, 3 PM $ 0.0₆592
+0.89%
$ 408,963 $ 52,361
Jan 10, 2 PM $ 0.0₆588
+0.00%
$ 405,720 $ 52,653
Jan 10, 1 PM $ 0.0₆591
+0.73%
$ 407,514 $ 53,286
Jan 10, 12 PM $ 0.0₆587
-1.62%
$ 405,306 $ 53,315
Jan 10, 11 AM $ 0.0₆595
-0.13%
$ 410,688 $ 53,434
Jan 10, 10 AM $ 0.0₆596
+2.04%
$ 411,378 $ 53,464
Jan 10, 9 AM $ 0.0₆585
+0.69%
$ 403,719 $ 53,795
Jan 10, 8 AM $ 0.0₆58
-0.21%
$ 400,545 $ 54,161
Jan 10, 7 AM $ 0.0₆582
+0.43%
$ 401,787 $ 53,982
Jan 10, 6 AM $ 0.0₆581
-1.04%
$ 401,442 $ 53,946
Jan 10, 5 AM $ 0.0₆587
+0.98%
$ 404,685 $ 53,601
Jan 10, 4 AM $ 0.0₆58
-0.21%
$ 401,787 $ 52,184
Jan 10, 3 AM $ 0.0₆581
-0.15%
$ 400,890 $ 52,112
Jan 10, 2 AM $ 0.0₆582
-1.89%
$ 401,511 $ 52,196
Jan 10, 1 AM $ 0.0₆593
-1.10%
$ 409,101 $ 52,301
Jan 10, 12 AM $ 0.0₆599
+0.00%
$ 413,655 $ 52,190
Jan 9, 11 PM $ 0.0₆599
+0.10%
$ 413,655 $ 52,265
Jan 9, 10 PM $ 0.0₆598
-0.22%
$ 412,896 $ 52,133
Jan 9, 9 PM $ 0.0₆598
-0.45%
$ 412,620 $ 52,898
Jan 9, 8 PM $ 0.0₆6
-1.10%
$ 414,276 $ 52,744
Jan 9, 7 PM $ 0.0₆606
+1.81%
$ 418,347 $ 53,068
Jan 9, 6 PM $ 0.0₆596
-0.67%
$ 411,102 $ 52,676
Jan 9, 5 PM $ 0.0₆599
+0.25%
$ 413,586 $ 52,412
Jan 9, 4 PM $ 0.0₆598
-0.18%
$ 412,896 $ 52,187
Jan 9, 3 PM $ 0.0₆599
-0.12%
$ 412,758 $ 52,624
Jan 9, 2 PM $ 0.0₆601
+0.86%
$ 414,483 $ 52,116
Jan 9, 1 PM $ 0.0₆595
-1.13%
$ 410,895 $ 51,865
Jan 9, 12 PM $ 0.0₆602
+0.23%
$ 415,449 $ 51,732
Jan 9, 11 AM $ 0.0₆6
+0.07%
$ 413,310 $ 51,825
Jan 9, 10 AM $ 0.0₆6
-0.37%
$ 414,828 $ 52,827
Jan 9, 9 AM $ 0.0₆602
-0.28%
$ 415,380 $ 52,704
Jan 9, 8 AM $ 0.0₆603
-0.59%
$ 416,415 $ 52,761
Jan 9, 7 AM $ 0.0₆607
+0.00%
$ 418,899 $ 53,035
Jan 9, 6 AM $ 0.0₆607
+0.00%
$ 418,899 $ 52,714
Jan 9, 5 AM $ 0.0₆607
+0.00%
$ 418,899 $ 53,508
Jan 9, 4 AM $ 0.0₆607
+0.00%
$ 418,899 $ 54,494