Landwolf Historical Data

WOLF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0₆607
+0.00%
$ 418,899 $ 54,494
Jan 9, 3 AM $ 0.0₆607
-0.02%
$ 418,899 $ 54,765
Jan 9, 2 AM $ 0.0₆607
+0.00%
$ 418,899 $ 54,566
Jan 9, 1 AM $ 0.0₆607
+0.02%
$ 418,899 $ 54,687
Jan 9, 12 AM $ 0.0₆607
+0.02%
$ 418,830 $ 54,020
Jan 8, 11 PM $ 0.0₆607
+0.18%
$ 418,761 $ 53,908
Jan 8, 10 PM $ 0.0₆606
+0.71%
$ 418,002 $ 54,215
Jan 8, 9 PM $ 0.0₆601
-0.15%
$ 414,966 $ 53,860
Jan 8, 8 PM $ 0.0₆601
+0.33%
$ 414,552 $ 54,319
Jan 8, 7 PM $ 0.0₆598
+0.30%
$ 412,758 $ 54,392
Jan 8, 6 PM $ 0.0₆596
-0.22%
$ 412,827 $ 54,734
Jan 8, 5 PM $ 0.0₆597
-1.52%
$ 411,792 $ 54,582
Jan 8, 4 PM $ 0.0₆606
-0.26%
$ 417,864 $ 54,653
Jan 8, 3 PM $ 0.0₆603
-0.03%
$ 416,553 $ 54,905
Jan 8, 2 PM $ 0.0₆603
-0.38%
$ 416,001 $ 55,894
Jan 8, 1 PM $ 0.0₆604
-0.18%
$ 416,760 $ 56,107
Jan 8, 12 PM $ 0.0₆605
-0.13%
$ 416,829 $ 56,636
Jan 8, 11 AM $ 0.0₆606
+0.30%
$ 418,416 $ 56,475
Jan 8, 10 AM $ 0.0₆607
-0.99%
$ 418,899 $ 55,818
Jan 8, 9 AM $ 0.0₆612
+1.01%
$ 422,625 $ 55,689
Jan 8, 8 AM $ 0.0₆606
-0.21%
$ 418,002 $ 55,930
Jan 8, 7 AM $ 0.0₆61
-0.93%
$ 420,762 $ 55,866
Jan 8, 6 AM $ 0.0₆615
+0.23%
$ 424,557 $ 56,061
Jan 8, 5 AM $ 0.0₆614
+0.39%
$ 424,143 $ 55,154
Jan 8, 4 AM $ 0.0₆613
-0.10%
$ 422,901 $ 55,017
Jan 8, 3 AM $ 0.0₆613
-0.28%
$ 422,763 $ 54,642
Jan 8, 2 AM $ 0.0₆615
-0.44%
$ 424,419 $ 55,139
Jan 8, 1 AM $ 0.0₆619
-0.05%
$ 427,110 $ 54,830
Jan 8, 12 AM $ 0.0₆619
+0.32%
$ 427,317 $ 55,541
Jan 7, 11 PM $ 0.0₆616
-0.37%
$ 424,626 $ 56,264
Jan 7, 10 PM $ 0.0₆62
+0.21%
$ 427,800 $ 55,938
Jan 7, 9 PM $ 0.0₆62
-0.43%
$ 427,938 $ 55,504
Jan 7, 8 PM $ 0.0₆622
+0.44%
$ 429,525 $ 55,208
Jan 7, 7 PM $ 0.0₆619
-1.71%
$ 427,386 $ 54,326
Jan 7, 6 PM $ 0.0₆63
+0.22%
$ 434,976 $ 54,695
Jan 7, 5 PM $ 0.0₆629
-0.36%
$ 433,734 $ 55,465
Jan 7, 4 PM $ 0.0₆625
-0.11%
$ 430,974 $ 55,678
Jan 7, 3 PM $ 0.0₆625
-1.42%
$ 431,526 $ 55,107
Jan 7, 2 PM $ 0.0₆634
-0.13%
$ 436,287 $ 54,652
Jan 7, 1 PM $ 0.0₆636
-0.24%
$ 439,047 $ 54,508
Jan 7, 12 PM $ 0.0₆638
+0.09%
$ 440,220 $ 54,148
Jan 7, 11 AM $ 0.0₆637
-0.30%
$ 439,392 $ 54,188
Jan 7, 10 AM $ 0.0₆638
-0.87%
$ 440,013 $ 54,300
Jan 7, 9 AM $ 0.0₆643
+1.31%
$ 443,877 $ 54,845
Jan 7, 8 AM $ 0.0₆635
+0.05%
$ 437,943 $ 54,877
Jan 7, 7 AM $ 0.0₆633
-0.41%
$ 437,115 $ 54,985
Jan 7, 6 AM $ 0.0₆637
+0.62%
$ 439,806 $ 54,859
Jan 7, 5 AM $ 0.0₆633
-1.20%
$ 437,115 $ 55,373
Jan 7, 4 AM $ 0.0₆641
+1.17%
$ 442,497 $ 54,668
Jan 7, 3 AM $ 0.0₆634
+0.00%
$ 437,736 $ 54,620