Landwolf Historical Data

WOLF Page 53
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.00719
-0.59%
$4.96 billion $37,112
Apr 8, 5 PM $0.00723
+0.71%
$4.99 billion $37,195
Apr 8, 4 PM $0.00718
-0.08%
$4.95 billion $37,311
Apr 8, 3 PM $0.00718
-0.51%
$4.95 billion $37,287
Apr 8, 2 PM $0.00721
-1.42%
$4.97 billion $37,355
Apr 8, 1 PM $0.00731
+0.11%
$5.04 billion $37,224
Apr 8, 12 PM $0.0073
-0.15%
$5.04 billion $37,176
Apr 8, 11 AM $0.00731
+0.12%
$5.05 billion $37,092
Apr 8, 10 AM $0.0073
-0.04%
$5.04 billion $36,909
Apr 8, 9 AM $0.00731
-0.10%
$5.04 billion $36,830
Apr 8, 8 AM $0.00732
+0.45%
$5.05 billion $36,801
Apr 8, 7 AM $0.0073
-0.15%
$5.04 billion $36,937
Apr 8, 6 AM $0.00731
+0.01%
$5.04 billion $36,936
Apr 8, 5 AM $0.00731
+0.03%
$5.04 billion $36,851
Apr 8, 4 AM $0.00731
+0.08%
$5.04 billion $36,902
Apr 8, 3 AM $0.0073
+0.04%
$5.04 billion $36,970
Apr 8, 2 AM $0.0073
-0.65%
$5.04 billion $36,891
Apr 8, 1 AM $0.00735
-0.03%
$5.07 billion $36,979
Apr 8, 12 AM $0.00735
-1.53%
$5.07 billion $37,011
Apr 7, 11 PM $0.00746
+1.52%
$5.15 billion $37,154
Apr 7, 10 PM $0.00735
+2.78%
$5.07 billion $37,028
Apr 7, 9 PM $0.00715
+0.10%
$4.93 billion $37,132
Apr 7, 8 PM $0.00714
+0.42%
$4.92 billion $37,254
Apr 7, 7 PM $0.00711
+1.53%
$4.9 billion $37,238
Apr 7, 6 PM $0.007
+0.26%
$4.83 billion $37,352
Apr 7, 5 PM $0.00698
+0.59%
$4.82 billion $37,322
Apr 7, 4 PM $0.00694
+0.49%
$4.79 billion $37,255
Apr 7, 3 PM $0.00691
+0.01%
$4.77 billion $37,430
Apr 7, 2 PM $0.0069
+0.04%
$4.76 billion $37,362
Apr 7, 1 PM $0.00691
-0.42%
$4.77 billion $37,476
Apr 7, 12 PM $0.00691
-1.51%
$4.77 billion $37,467
Apr 7, 11 AM $0.00702
-0.07%
$4.84 billion $37,420
Apr 7, 10 AM $0.00703
+0.19%
$4.85 billion $37,465
Apr 7, 9 AM $0.00702
+0.66%
$4.84 billion $37,465
Apr 7, 8 AM $0.00697
-0.14%
$4.81 billion $37,569
Apr 7, 7 AM $0.00698
+0.06%
$4.82 billion $37,683
Apr 7, 6 AM $0.00698
-0.40%
$4.82 billion $37,736
Apr 7, 5 AM $0.00702
+0.33%
$4.84 billion $37,733
Apr 7, 4 AM $0.007
+0.19%
$4.83 billion $37,859
Apr 7, 3 AM $0.00698
-0.13%
$4.82 billion $38,064
Apr 7, 2 AM $0.00698
+0.07%
$4.82 billion $38,001
Apr 7, 1 AM $0.00698
-0.09%
$4.82 billion $37,958
Apr 7, 12 AM $0.00699
-0.86%
$4.82 billion $37,790
Apr 6, 11 PM $0.00705
+0.34%
$4.87 billion $37,557
Apr 6, 10 PM $0.00703
-1.95%
$4.85 billion $37,561
Apr 6, 9 PM $0.00717
-0.17%
$4.94 billion $37,647
Apr 6, 8 PM $0.00718
+0.27%
$4.95 billion $37,658
Apr 6, 7 PM $0.00715
-0.67%
$4.94 billion $37,604
Apr 6, 6 PM $0.00719
+0.60%
$4.96 billion $37,583
Apr 6, 5 PM $0.00714
-0.78%
$4.93 billion $37,495