Landwolf Historical Data

WOLF Page 54
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.0072
+0.53%
$4.97 billion $37,582
Apr 6, 3 PM $0.00716
+0.00%
$4.94 billion $37,583
Apr 6, 2 PM $0.00716
+0.13%
$4.94 billion $37,695
Apr 6, 1 PM $0.00715
-0.57%
$4.93 billion $37,669
Apr 6, 12 PM $0.00715
-0.72%
$4.94 billion $37,739
Apr 6, 11 AM $0.00721
+0.22%
$4.97 billion $37,775
Apr 6, 10 AM $0.00719
+0.32%
$4.96 billion $37,759
Apr 6, 9 AM $0.00716
+0.21%
$4.94 billion $37,787
Apr 6, 8 AM $0.00715
+0.29%
$4.93 billion $37,609
Apr 6, 7 AM $0.00713
-0.25%
$4.92 billion $37,435
Apr 6, 6 AM $0.00715
+0.27%
$4.93 billion $37,280
Apr 6, 5 AM $0.00713
-0.74%
$4.92 billion $37,275
Apr 6, 4 AM $0.00718
+0.13%
$4.96 billion $37,063
Apr 6, 3 AM $0.00717
+0.11%
$4.95 billion $37,001
Apr 6, 2 AM $0.00716
-0.71%
$4.94 billion $37,151
Apr 6, 1 AM $0.0072
-0.11%
$4.97 billion $37,145
Apr 6, 12 AM $0.00721
+1.78%
$4.97 billion $37,236
Apr 5, 11 PM $0.00708
+1.61%
$4.89 billion $37,322
Apr 5, 10 PM $0.00697
+0.11%
$4.81 billion $37,329
Apr 5, 9 PM $0.00696
-0.13%
$4.8 billion $37,123
Apr 5, 8 PM $0.00697
+0.06%
$4.81 billion $37,253
Apr 5, 7 PM $0.00696
+0.04%
$4.8 billion $37,199
Apr 5, 6 PM $0.00696
-0.14%
$4.8 billion $37,311
Apr 5, 5 PM $0.00696
+0.37%
$4.81 billion $37,316
Apr 5, 4 PM $0.00694
+0.00%
$4.79 billion $37,294
Apr 5, 3 PM $0.00694
-0.04%
$4.79 billion $37,047
Apr 5, 2 PM $0.00694
+0.97%
$4.79 billion $36,983
Apr 5, 1 PM $0.00687
-0.36%
$4.74 billion $36,963
Apr 5, 12 PM $0.00698
-0.14%
$4.82 billion $36,835
Apr 5, 11 AM $0.00699
+0.16%
$4.82 billion $36,892
Apr 5, 10 AM $0.00698
-0.43%
$4.82 billion $37,151
Apr 5, 9 AM $0.007
-0.16%
$4.83 billion $37,132
Apr 5, 8 AM $0.00701
+0.03%
$4.84 billion $37,161
Apr 5, 7 AM $0.00701
-0.10%
$4.84 billion $37,103
Apr 5, 6 AM $0.00702
-0.41%
$4.84 billion $37,010
Apr 5, 5 AM $0.00705
-0.59%
$4.87 billion $37,199
Apr 5, 4 AM $0.00709
-0.04%
$4.89 billion $37,291
Apr 5, 3 AM $0.0071
-0.03%
$4.9 billion $37,180
Apr 5, 2 AM $0.00708
+0.00%
$4.89 billion $37,046
Apr 5, 1 AM $0.00708
-0.10%
$4.89 billion $37,031
Apr 5, 12 AM $0.00709
-0.37%
$4.89 billion $36,984
Apr 4, 11 PM $0.00711
-0.45%
$4.91 billion $37,113
Apr 4, 10 PM $0.00715
-0.21%
$4.93 billion $37,211
Apr 4, 9 PM $0.00716
+1.16%
$4.94 billion $37,178
Apr 4, 8 PM $0.00709
-0.15%
$4.89 billion $37,069
Apr 4, 7 PM $0.00709
-0.06%
$4.89 billion $37,167
Apr 4, 6 PM $0.00709
+0.20%
$4.89 billion $37,168
Apr 4, 5 PM $0.00708
-1.12%
$4.89 billion $37,219
Apr 4, 4 PM $0.00713
+0.04%
$4.92 billion $37,364
Apr 4, 3 PM $0.00712
+1.47%
$4.92 billion $37,396