Landwolf Historical Data

WOLF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0₆634
+0.00%
$ 437,736 $ 54,620
Jan 7, 2 AM $ 0.0₆636
-0.02%
$ 439,116 $ 54,811
Jan 7, 1 AM $ 0.0₆636
-0.09%
$ 439,185 $ 55,246
Jan 7, 12 AM $ 0.0₆637
+0.68%
$ 439,599 $ 54,904
Jan 6, 11 PM $ 0.0₆634
-0.03%
$ 438,564 $ 54,792
Jan 6, 10 PM $ 0.0₆634
-0.70%
$ 437,943 $ 55,300
Jan 6, 9 PM $ 0.0₆638
-0.41%
$ 440,565 $ 55,602
Jan 6, 8 PM $ 0.0₆645
+0.86%
$ 445,119 $ 55,617
Jan 6, 7 PM $ 0.0₆64
+0.08%
$ 441,738 $ 55,998
Jan 6, 6 PM $ 0.0₆641
-0.39%
$ 442,083 $ 56,140
Jan 6, 5 PM $ 0.0₆644
+0.11%
$ 444,084 $ 56,403
Jan 6, 4 PM $ 0.0₆642
-1.41%
$ 443,256 $ 56,223
Jan 6, 3 PM $ 0.0₆651
-0.06%
$ 449,259 $ 55,966
Jan 6, 2 PM $ 0.0₆651
+0.02%
$ 449,397 $ 55,204
Jan 6, 1 PM $ 0.0₆651
+0.00%
$ 449,328 $ 55,345
Jan 6, 12 PM $ 0.0₆651
+0.82%
$ 449,328 $ 55,066
Jan 6, 11 AM $ 0.0₆646
+1.40%
$ 445,671 $ 55,654
Jan 6, 10 AM $ 0.0₆637
+0.50%
$ 439,530 $ 56,022
Jan 6, 9 AM $ 0.0₆633
-0.64%
$ 438,219 $ 55,748
Jan 6, 8 AM $ 0.0₆637
+0.03%
$ 439,737 $ 55,200
Jan 6, 7 AM $ 0.0₆638
-1.68%
$ 440,082 $ 55,651
Jan 6, 6 AM $ 0.0₆648
-2.35%
$ 440,496 $ 56,329
Jan 6, 5 AM $ 0.0₆662
+0.39%
$ 456,987 $ 56,202
Jan 6, 4 AM $ 0.0₆659
-0.47%
$ 454,572 $ 56,577
Jan 6, 3 AM $ 0.0₆654
+2.17%
$ 451,467 $ 56,558
Jan 6, 2 AM $ 0.0₆641
+0.75%
$ 443,325 $ 56,273
Jan 6, 1 AM $ 0.0₆634
+0.97%
$ 437,667 $ 56,629
Jan 6, 12 AM $ 0.0₆628
-3.92%
$ 433,458 $ 56,655
Jan 5, 11 PM $ 0.0₆654
+0.41%
$ 451,536 $ 55,813
Jan 5, 10 PM $ 0.0₆652
+1.05%
$ 449,673 $ 55,988
Jan 5, 9 PM $ 0.0₆646
+2.43%
$ 445,671 $ 56,197
Jan 5, 8 PM $ 0.0₆632
+0.46%
$ 436,218 $ 56,579
Jan 5, 7 PM $ 0.0₆63
-0.76%
$ 434,769 $ 56,691
Jan 5, 6 PM $ 0.0₆635
+0.08%
$ 438,495 $ 56,576
Jan 5, 5 PM $ 0.0₆636
-0.20%
$ 438,909 $ 55,993
Jan 5, 4 PM $ 0.0₆627
-0.92%
$ 432,975 $ 56,223
Jan 5, 3 PM $ 0.0₆634
-1.01%
$ 437,391 $ 56,149
Jan 5, 2 PM $ 0.0₆625
-1.08%
$ 431,250 $ 56,168
Jan 5, 1 PM $ 0.0₆632
+0.94%
$ 436,701 $ 56,058
Jan 5, 12 PM $ 0.0₆626
-0.97%
$ 431,871 $ 56,545
Jan 5, 11 AM $ 0.0₆632
-0.61%
$ 436,425 $ 56,033
Jan 5, 10 AM $ 0.0₆637
+0.09%
$ 439,806 $ 55,720
Jan 5, 9 AM $ 0.0₆636
+0.62%
$ 438,840 $ 55,776
Jan 5, 8 AM $ 0.0₆632
-0.61%
$ 436,011 $ 55,854
Jan 5, 7 AM $ 0.0₆635
+1.44%
$ 438,495 $ 55,117
Jan 5, 6 AM $ 0.0₆627
+2.94%
$ 432,768 $ 54,790
Jan 5, 5 AM $ 0.0₆61
+1.09%
$ 420,900 $ 54,906
Jan 5, 4 AM $ 0.0₆603
-0.56%
$ 416,070 $ 55,093
Jan 5, 3 AM $ 0.0₆606
+0.56%
$ 418,209 $ 55,008
Jan 5, 2 AM $ 0.0₆61
+0.36%
$ 420,693 $ 54,995