Landwolf Historical Data

WOLF Page 55
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.00702
-0.01%
$4.85 billion $37,296
Apr 4, 1 PM $0.00702
+0.07%
$4.85 billion $37,268
Apr 4, 12 PM $0.00701
+0.03%
$4.84 billion $37,216
Apr 4, 11 AM $0.00701
+0.01%
$4.84 billion $37,217
Apr 4, 10 AM $0.007
-0.06%
$4.83 billion $37,139
Apr 4, 9 AM $0.00701
+0.09%
$4.84 billion $37,218
Apr 4, 8 AM $0.007
-0.16%
$4.83 billion $37,221
Apr 4, 7 AM $0.00701
+0.00%
$4.84 billion $37,297
Apr 4, 6 AM $0.00701
+0.11%
$4.84 billion $37,483
Apr 4, 5 AM $0.007
+0.40%
$4.83 billion $37,357
Apr 4, 4 AM $0.00698
-0.14%
$4.81 billion $37,402
Apr 4, 3 AM $0.00698
-0.26%
$4.82 billion $37,498
Apr 4, 2 AM $0.007
-0.38%
$4.83 billion $37,640
Apr 4, 1 AM $0.00703
-0.20%
$4.85 billion $37,500
Apr 4, 12 AM $0.00706
+0.11%
$4.87 billion $37,495
Apr 3, 11 PM $0.00705
+0.07%
$4.86 billion $37,289
Apr 3, 10 PM $0.00704
-0.06%
$4.86 billion $37,248
Apr 3, 9 PM $0.00705
-0.31%
$4.86 billion $37,210
Apr 3, 8 PM $0.00707
+0.07%
$4.88 billion $37,194
Apr 3, 7 PM $0.00706
+0.11%
$4.87 billion $37,193
Apr 3, 6 PM $0.00705
-0.17%
$4.87 billion $37,085
Apr 3, 5 PM $0.00707
+0.51%
$4.88 billion $37,070
Apr 3, 4 PM $0.00703
+0.01%
$4.85 billion $36,690
Apr 3, 3 PM $0.00703
-0.04%
$4.85 billion $35,965
Apr 3, 2 PM $0.00704
+0.09%
$4.86 billion $38,689
Apr 3, 1 PM $0.00703
-0.04%
$4.85 billion $38,542
Apr 3, 12 PM $0.00703
-0.51%
$4.85 billion $37,978
Apr 3, 11 AM $0.00707
-0.04%
$4.88 billion $37,687
Apr 3, 10 AM $0.00707
-0.53%
$4.88 billion $36,699
Apr 3, 9 AM $0.00707
-0.32%
$4.88 billion $36,101
Apr 3, 8 AM $0.00709
+0.20%
$4.89 billion $35,660
Apr 3, 7 AM $0.00708
-0.01%
$4.88 billion $35,399
Apr 3, 6 AM $0.00708
+0.63%
$4.88 billion $34,748
Apr 3, 5 AM $0.00704
-0.03%
$4.85 billion $34,747
Apr 3, 4 AM $0.00704
-0.65%
$4.86 billion $33,729
Apr 3, 3 AM $0.00708
-0.69%
$4.89 billion $32,482
Apr 3, 2 AM $0.00713
+0.48%
$4.92 billion $31,091
Apr 3, 1 AM $0.0071
-0.18%
$4.9 billion $30,166
Apr 3, 12 AM $0.00711
+0.40%
$4.91 billion $29,169
Apr 2, 11 PM $0.00708
-0.46%
$4.89 billion $29,320
Apr 2, 10 PM $0.00711
-1.02%
$4.91 billion $29,086
Apr 2, 9 PM $0.00719
+0.24%
$4.96 billion $28,081
Apr 2, 8 PM $0.00717
+0.32%
$4.95 billion $27,217
Apr 2, 7 PM $0.00715
+0.07%
$4.93 billion $26,434
Apr 2, 6 PM $0.00714
+0.00%
$4.93 billion $26,015
Apr 2, 5 PM $0.00715
+0.01%
$4.93 billion $25,713
Apr 2, 3 PM $0.00668
+3.12%
$4.61 billion $26,197
Apr 2, 2 PM $0.00647
+0.57%
$4.47 billion $22,652
Apr 2, 1 PM $0.00648
-0.86%
$4.47 billion $22,050
Apr 2, 12 PM $0.00654
-0.83%
$4.51 billion $22,113