Landwolf Historical Data

WOLF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₆61
+0.36%
$ 420,693 $ 54,995
Jan 5, 1 AM $ 0.0₆607
-0.64%
$ 418,692 $ 54,539
Jan 5, 12 AM $ 0.0₆605
-0.02%
$ 417,726 $ 54,797
Jan 4, 11 PM $ 0.0₆605
-0.25%
$ 417,243 $ 55,294
Jan 4, 10 PM $ 0.0₆606
+0.41%
$ 418,278 $ 55,463
Jan 4, 9 PM $ 0.0₆605
+1.78%
$ 417,657 $ 55,200
Jan 4, 8 PM $ 0.0₆594
+0.64%
$ 410,136 $ 54,500
Jan 4, 7 PM $ 0.0₆591
+1.10%
$ 407,583 $ 54,079
Jan 4, 6 PM $ 0.0₆585
+0.41%
$ 403,581 $ 53,091
Jan 4, 5 PM $ 0.0₆581
+1.20%
$ 400,821 $ 52,981
Jan 4, 4 PM $ 0.0₆575
+0.59%
$ 397,026 $ 52,458
Jan 4, 3 PM $ 0.0₆571
+0.21%
$ 394,059 $ 52,866
Jan 4, 2 PM $ 0.0₆569
-1.51%
$ 392,817 $ 53,759
Jan 4, 1 PM $ 0.0₆578
+0.19%
$ 398,889 $ 54,069
Jan 4, 12 PM $ 0.0₆578
-1.57%
$ 399,027 $ 53,908
Jan 4, 11 AM $ 0.0₆587
+0.31%
$ 405,513 $ 53,332
Jan 4, 10 AM $ 0.0₆586
+1.05%
$ 404,133 $ 52,701
Jan 4, 9 AM $ 0.0₆578
+0.94%
$ 398,958 $ 52,577
Jan 4, 8 AM $ 0.0₆573
-0.49%
$ 395,646 $ 52,737
Jan 4, 7 AM $ 0.0₆577
-0.60%
$ 398,199 $ 53,051
Jan 4, 6 AM $ 0.0₆581
+1.57%
$ 401,235 $ 53,362
Jan 4, 5 AM $ 0.0₆573
-0.33%
$ -- $ 53,392
Jan 4, 4 AM $ 0.0₆575
-2.08%
$ -- $ 52,691
Jan 4, 3 AM $ 0.0₆588
-3.21%
$ -- $ 53,106
Jan 4, 2 AM $ 0.0₆607
+0.43%
$ -- $ 53,462
Jan 4, 1 AM $ 0.0₆604
+0.00%
$ -- $ 53,669
Jan 4, 12 AM $ 0.0₆604
-0.85%
$ -- $ 53,846
Jan 3, 11 PM $ 0.0₆609
+1.99%
$ 420,279 $ 53,979
Jan 3, 10 PM $ 0.0₆597
-0.73%
$ 411,792 $ 53,232
Jan 3, 9 PM $ 0.0₆601
+0.91%
$ 415,035 $ 53,272
Jan 3, 8 PM $ 0.0₆596
-0.33%
$ 411,516 $ 53,750
Jan 3, 7 PM $ 0.0₆597
+0.10%
$ 411,792 $ 54,485
Jan 3, 6 PM $ 0.0₆596
-1.18%
$ 411,102 $ 54,749
Jan 3, 5 PM $ 0.0₆603
+0.15%
$ 416,415 $ 55,028
Jan 3, 4 PM $ 0.0₆603
-0.87%
$ 415,380 $ 55,708
Jan 3, 3 PM $ 0.0₆609
+1.97%
$ 420,555 $ 55,809
Jan 3, 2 PM $ 0.0₆597
-2.37%
$ 412,275 $ 55,492
Jan 3, 1 PM $ 0.0₆612
-0.18%
$ 422,142 $ 55,124
Jan 3, 12 PM $ 0.0₆611
-0.18%
$ 421,728 $ 54,454
Jan 3, 11 AM $ 0.0₆612
+0.16%
$ 422,487 $ 55,241
Jan 3, 10 AM $ 0.0₆612
+0.00%
$ 422,556 $ 55,756
Jan 3, 9 AM $ 0.0₆613
+3.76%
$ 422,970 $ 55,794
Jan 3, 8 AM $ 0.0₆591
-1.45%
$ 407,997 $ 56,134
Jan 3, 7 AM $ 0.0₆601
+0.03%
$ 414,759 $ 56,647
Jan 3, 6 AM $ 0.0₆601
+1.66%
$ 414,621 $ 56,726
Jan 3, 5 AM $ 0.0₆589
-2.00%
$ 406,341 $ 56,504
Jan 3, 4 AM $ 0.0₆601
+0.00%
$ 414,897 $ 57,260
Jan 3, 3 AM $ 0.0₆601
-0.12%
$ 414,897 $ 57,013
Jan 3, 2 AM $ 0.0₆6
-0.05%
$ 414,069 $ 57,142
Jan 3, 1 AM $ 0.0₆601
+0.03%
$ 414,552 $ 57,306