Landwolf Historical Data

WOLF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₆601
+0.35%
$ 414,414 $ 57,156
Jan 2, 11 PM $ 0.0₆599
+2.24%
$ 413,448 $ 57,095
Jan 2, 10 PM $ 0.0₆586
+2.09%
$ 404,478 $ 57,621
Jan 2, 9 PM $ 0.0₆574
-0.79%
$ 396,198 $ 57,991
Jan 2, 8 PM $ 0.0₆578
-0.09%
$ 399,096 $ 57,893
Jan 2, 7 PM $ 0.0₆578
+0.78%
$ 399,165 $ 57,614
Jan 2, 6 PM $ 0.0₆575
+0.70%
$ 396,819 $ 57,147
Jan 2, 5 PM $ 0.0₆572
+0.16%
$ 394,542 $ 56,400
Jan 2, 4 PM $ 0.0₆571
+1.73%
$ 394,818 $ 56,129
Jan 2, 3 PM $ 0.0₆56
+0.11%
$ 386,538 $ 56,166
Jan 2, 2 PM $ 0.0₆561
-3.06%
$ 387,228 $ 56,155
Jan 2, 1 PM $ 0.0₆58
-0.67%
$ 400,338 $ 56,361
Jan 2, 12 PM $ 0.0₆583
+0.43%
$ 403,443 $ 56,524
Jan 2, 11 AM $ 0.0₆583
-0.17%
$ 402,408 $ 56,283
Jan 2, 10 AM $ 0.0₆583
+2.55%
$ 402,546 $ 56,617
Jan 2, 9 AM $ 0.0₆568
-1.49%
$ 391,782 $ 57,149
Jan 2, 8 AM $ 0.0₆577
+1.89%
$ 398,061 $ 56,518
Jan 2, 7 AM $ 0.0₆565
+1.58%
$ 390,057 $ 55,652
Jan 2, 6 AM $ 0.0₆555
-0.22%
$ 383,019 $ 55,829
Jan 2, 5 AM $ 0.0₆556
+0.09%
$ 383,847 $ 55,655
Jan 2, 4 AM $ 0.0₆556
+0.07%
$ 383,502 $ 55,444
Jan 2, 3 AM $ 0.0₆555
-1.44%
$ 383,226 $ 55,472
Jan 2, 2 AM $ 0.0₆561
+0.25%
$ 387,090 $ 54,918
Jan 2, 1 AM $ 0.0₆56
+0.97%
$ 386,193 $ 54,799
Jan 2, 12 AM $ 0.0₆553
-1.53%
$ 381,639 $ 54,932
Jan 1, 11 PM $ 0.0₆561
+1.32%
$ 387,159 $ 54,595
Jan 1, 10 PM $ 0.0₆552
+1.79%
$ 381,156 $ 54,317
Jan 1, 9 PM $ 0.0₆544
-4.98%
$ 375,153 $ 53,827
Jan 1, 8 PM $ 0.0₆573
+2.34%
$ 395,646 $ 53,447
Jan 1, 7 PM $ 0.0₆561
+4.30%
$ 386,952 $ 53,389
Jan 1, 6 PM $ 0.0₆537
-0.72%
$ 370,668 $ 54,032
Jan 1, 5 PM $ 0.0₆53
-1.34%
$ 365,976 $ 53,837
Jan 1, 4 PM $ 0.0₆538
-0.26%
$ 371,013 $ 53,798
Jan 1, 3 PM $ 0.0₆538
-0.28%
$ 371,151 $ 53,102
Jan 1, 2 PM $ 0.0₆539
+1.51%
$ 372,186 $ 53,098
Jan 1, 1 PM $ 0.0₆531
+0.55%
$ 366,666 $ 53,299
Jan 1, 12 PM $ 0.0₆53
+0.27%
$ 365,424 $ 53,386
Jan 1, 11 AM $ 0.0₆527
+0.27%
$ 363,906 $ 53,394
Jan 1, 10 AM $ 0.0₆526
-1.18%
$ 363,354 $ 53,417
Jan 1, 9 AM $ 0.0₆533
+2.09%
$ 367,701 $ 53,117
Jan 1, 8 AM $ 0.0₆523
-1.00%
$ 360,594 $ 53,533
Jan 1, 7 AM $ 0.0₆529
-0.66%
$ 365,010 $ 54,397
Jan 1, 6 AM $ 0.0₆533
+0.36%
$ 367,701 $ 53,641
Jan 1, 5 AM $ 0.0₆531
-0.47%
$ 366,183 $ 53,923
Jan 1, 4 AM $ 0.0₆533
+0.55%
$ 367,770 $ 54,088
Jan 1, 3 AM $ 0.0₆529
-0.04%
$ 365,148 $ 53,914
Jan 1, 2 AM $ 0.0₆531
-0.02%
$ 365,079 $ 53,970
Jan 1, 1 AM $ 0.0₆531
-0.86%
$ 366,252 $ 54,063
Jan 1, 12 AM $ 0.0₆534
-0.30%
$ 368,322 $ 53,992
Dec 31, 11 PM $ 0.0₆536
+1.32%
$ 369,633 $ 54,237