Landwolf Historical Data

WOLF Page 56
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.00659
-0.78%
$4.55 billion $21,662
Apr 2, 10 AM $0.00665
+0.15%
$4.59 billion $21,742
Apr 2, 9 AM $0.00662
+0.06%
$4.57 billion $20,947
Apr 2, 8 AM $0.00661
-0.03%
$4.56 billion $20,158
Apr 2, 7 AM $0.00662
+0.06%
$4.57 billion $19,315
Apr 2, 6 AM $0.00661
-0.18%
$4.56 billion $18,954
Apr 2, 5 AM $0.00662
-0.05%
$4.57 billion $17,540
Apr 2, 4 AM $0.00663
+0.15%
$4.57 billion $18,035
Apr 2, 3 AM $0.00662
-0.20%
$4.57 billion $17,765
Apr 2, 2 AM $0.00663
-1.07%
$4.57 billion $18,254
Apr 2, 1 AM $0.00669
-1.88%
$4.62 billion $18,165
Apr 2, 12 AM $0.00681
+0.43%
$4.7 billion $18,049
Apr 1, 11 PM $0.00679
-0.53%
$4.68 billion $16,526
Apr 1, 10 PM $0.00682
-1.69%
$4.71 billion $15,835
Apr 1, 9 PM $0.00694
-0.67%
$4.79 billion $16,359
Apr 1, 8 PM $0.00699
-1.01%
$4.82 billion $16,234
Apr 1, 7 PM $0.00706
-0.68%
$4.87 billion $16,731
Apr 1, 6 PM $0.00711
-0.32%
$4.91 billion $15,945
Apr 1, 5 PM $0.00713
+0.01%
$4.92 billion $15,185
Apr 1, 4 PM $0.0071
+1.08%
$4.9 billion $15,048
Apr 1, 3 PM $0.00702
+0.33%
$4.84 billion $13,810
Apr 1, 2 PM $0.007
+0.00%
$4.83 billion $14,626
Apr 1, 1 PM $0.00702
-0.07%
$4.84 billion $14,692
Apr 1, 12 PM $0.00702
-0.16%
$4.85 billion $14,263
Apr 1, 11 AM $0.00702
-0.10%
$4.85 billion $14,384
Apr 1, 10 AM $0.00702
+0.40%
$4.84 billion $13,725
Apr 1, 9 AM $0.00699
-1.20%
$4.82 billion $13,694
Apr 1, 8 AM $0.00708
-0.10%
$4.88 billion $14,642
Apr 1, 7 AM $0.00708
+0.11%
$4.89 billion $14,713
Apr 1, 6 AM $0.00707
+2.02%
$4.88 billion $15,041
Apr 1, 5 AM $0.00693
-1.07%
$4.79 billion $15,218
Apr 1, 4 AM $0.00701
-3.18%
$4.84 billion $14,422
Apr 1, 3 AM $0.00724
-3.20%
$5 billion $14,604
Apr 1, 2 AM $0.00748
-0.11%
$5.16 billion $14,512
Apr 1, 1 AM $0.00749
+0.28%
$5.17 billion $13,903
Apr 1, 12 AM $0.00747
+0.28%
$5.15 billion $14,173
Mar 31, 11 PM $0.00744
-0.20%
$5.13 billion $14,469
Mar 31, 10 PM $0.00744
-0.53%
$5.14 billion $14,132
Mar 31, 9 PM $0.00749
+0.86%
$5.17 billion $13,462
Mar 31, 8 PM $0.00742
-0.08%
$5.12 billion $13,118
Mar 31, 7 PM $0.00743
-0.13%
$5.13 billion $12,909
Mar 31, 6 PM $0.00744
+0.35%
$5.13 billion $13,908
Mar 31, 5 PM $0.00741
+1.34%
$5.11 billion $14,008
Mar 31, 4 PM $0.00731
+0.07%
$5.05 billion $14,325
Mar 31, 3 PM $0.00733
+0.18%
$5.06 billion $14,486
Mar 31, 2 PM $0.00732
-0.58%
$5.05 billion $13,527
Mar 31, 1 PM $0.00736
+0.12%
$5.08 billion $13,503
Mar 31, 12 PM $0.00736
-0.23%
$5.08 billion $13,503
Mar 31, 11 AM $0.00737
+0.04%
$5.09 billion $12,890
Mar 31, 10 AM $0.00737
+0.01%
$5.09 billion $13,613