Landwolf Historical Data

WOLF Page 57
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.00747
-1.19%
$5.15 billion $13,991
Mar 31, 8 AM $0.00756
+0.08%
$5.22 billion $14,096
Mar 31, 7 AM $0.00755
-0.16%
$5.21 billion $14,280
Mar 31, 6 AM $0.00756
-0.01%
$5.22 billion $14,314
Mar 31, 5 AM $0.00756
+0.05%
$5.22 billion $14,919
Mar 31, 4 AM $0.00756
-0.22%
$5.22 billion $16,244
Mar 31, 3 AM $0.00758
-0.97%
$5.23 billion $16,721
Mar 31, 2 AM $0.00765
+0.29%
$5.28 billion $17,028
Mar 31, 1 AM $0.00763
+1.17%
$5.27 billion $17,466
Mar 31, 12 AM $0.00754
-0.85%
$5.21 billion $17,606
Mar 30, 11 PM $0.0076
-0.46%
$5.24 billion $17,362
Mar 30, 10 PM $0.00763
+0.07%
$5.27 billion $18,365
Mar 30, 9 PM $0.00763
+0.78%
$5.26 billion $19,858
Mar 30, 8 PM $0.00757
+0.96%
$5.23 billion $20,328
Mar 30, 7 PM $0.0075
-1.19%
$5.18 billion $21,194
Mar 30, 6 PM $0.00759
-0.01%
$5.24 billion $20,705
Mar 30, 5 PM $0.00759
-1.53%
$5.24 billion $20,955
Mar 30, 4 PM $0.00771
-0.04%
$5.32 billion $20,059
Mar 30, 3 PM $0.00771
+0.59%
$5.32 billion $20,432
Mar 30, 2 PM $0.00767
-0.49%
$5.29 billion $21,338
Mar 30, 1 PM $0.00771
+0.13%
$5.32 billion $20,865
Mar 30, 12 PM $0.0077
+0.43%
$5.31 billion $20,654
Mar 30, 11 AM $0.00766
+0.68%
$5.29 billion $21,365
Mar 30, 10 AM $0.00761
-0.41%
$5.25 billion $21,413
Mar 30, 9 AM $0.00764
-0.08%
$5.27 billion $21,169
Mar 30, 8 AM $0.00765
+0.09%
$5.28 billion $20,823
Mar 30, 7 AM $0.00764
+0.13%
$5.27 billion $20,584
Mar 30, 6 AM $0.0076
+0.60%
$5.25 billion $20,637
Mar 30, 5 AM $0.00755
-0.16%
$5.21 billion $20,135
Mar 30, 4 AM $0.00756
-0.09%
$5.22 billion $19,304
Mar 30, 3 AM $0.00757
+0.58%
$5.22 billion $20,064
Mar 30, 2 AM $0.00752
+1.91%
$5.19 billion $20,965
Mar 30, 1 AM $0.00738
+0.14%
$5.09 billion $22,043
Mar 30, 12 AM $0.00737
+0.05%
$5.08 billion $21,980
Mar 29, 11 PM $0.00736
+1.94%
$5.08 billion $22,166
Mar 29, 10 PM $0.00722
-2.76%
$4.98 billion $21,290
Mar 29, 9 PM $0.00742
+0.01%
$5.12 billion $19,718
Mar 29, 8 PM $0.00742
-0.05%
$5.12 billion $19,495
Mar 29, 7 PM $0.00742
-0.11%
$5.12 billion $17,934
Mar 29, 6 PM $0.00743
-0.12%
$5.13 billion $17,223
Mar 29, 5 PM $0.00744
-1.01%
$5.13 billion $16,317
Mar 29, 4 PM $0.00751
-0.15%
$5.18 billion $17,295
Mar 29, 3 PM $0.0075
+0.09%
$5.18 billion $17,237
Mar 29, 2 PM $0.0075
+0.05%
$5.18 billion $15,620
Mar 29, 1 PM $0.0075
-0.33%
$5.17 billion $15,625
Mar 29, 12 PM $0.00749
+0.43%
$5.17 billion $15,695
Mar 29, 11 AM $0.00746
+0.09%
$5.15 billion $16,280
Mar 29, 10 AM $0.00745
-0.47%
$5.14 billion $16,903
Mar 29, 9 AM $0.00746
+0.08%
$5.15 billion $17,164
Mar 29, 8 AM $0.00746
+0.12%
$5.15 billion $16,724