Landwolf Historical Data

WOLF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₆536
+1.32%
$ 369,633 $ 54,237
Dec 31, 10 PM $ 0.0₆528
-3.70%
$ 364,389 $ 53,843
Dec 31, 9 PM $ 0.0₆546
+0.81%
$ 376,878 $ 54,304
Dec 31, 8 PM $ 0.0₆542
-2.94%
$ 373,911 $ 54,638
Dec 31, 7 PM $ 0.0₆559
-0.27%
$ 385,572 $ 54,968
Dec 31, 6 PM $ 0.0₆562
+1.12%
$ 387,918 $ 55,163
Dec 31, 5 PM $ 0.0₆555
-1.10%
$ 382,467 $ 55,601
Dec 31, 4 PM $ 0.0₆56
+0.99%
$ 386,400 $ 56,100
Dec 31, 3 PM $ 0.0₆554
-2.43%
$ 382,398 $ 56,563
Dec 31, 2 PM $ 0.0₆57
+0.23%
$ 393,231 $ 56,203
Dec 31, 1 PM $ 0.0₆569
+0.82%
$ 392,334 $ 55,981
Dec 31, 12 PM $ 0.0₆565
+1.84%
$ 389,850 $ 57,019
Dec 31, 11 AM $ 0.0₆555
+1.84%
$ 382,053 $ 56,839
Dec 31, 10 AM $ 0.0₆544
-2.09%
$ 375,084 $ 56,419
Dec 31, 9 AM $ 0.0₆554
-2.96%
$ 382,053 $ 55,737
Dec 31, 8 AM $ 0.0₆57
+0.90%
$ 394,059 $ 55,509
Dec 31, 7 AM $ 0.0₆565
+1.07%
$ 389,988 $ 55,219
Dec 31, 6 AM $ 0.0₆559
-0.82%
$ 386,055 $ 55,385
Dec 31, 5 AM $ 0.0₆566
+0.82%
$ 390,402 $ 55,435
Dec 31, 4 AM $ 0.0₆561
-0.25%
$ 387,228 $ 55,520
Dec 31, 3 AM $ 0.0₆563
-1.71%
$ 388,194 $ 56,026
Dec 31, 2 AM $ 0.0₆572
+0.58%
$ 394,818 $ 55,766
Dec 31, 1 AM $ 0.0₆57
+0.40%
$ 393,576 $ 55,916
Dec 31, 12 AM $ 0.0₆568
-0.32%
$ 391,989 $ 55,512
Dec 30, 11 PM $ 0.0₆57
+0.80%
$ 393,231 $ 55,811
Dec 30, 10 PM $ 0.0₆565
-0.75%
$ 390,126 $ 57,012
Dec 30, 9 PM $ 0.0₆57
-0.09%
$ 393,093 $ 57,092
Dec 30, 8 PM $ 0.0₆57
+0.09%
$ 393,231 $ 57,670
Dec 30, 7 PM $ 0.0₆57
+0.05%
$ 393,507 $ 58,138
Dec 30, 6 PM $ 0.0₆57
-0.92%
$ 393,024 $ 58,462
Dec 30, 5 PM $ 0.0₆574
-1.75%
$ 395,991 $ 59,033
Dec 30, 4 PM $ 0.0₆585
+0.72%
$ 403,374 $ 58,936
Dec 30, 3 PM $ 0.0₆579
-2.34%
$ 399,717 $ 58,819
Dec 30, 2 PM $ 0.0₆593
+0.00%
$ 409,308 $ 58,776
Dec 30, 1 PM $ 0.0₆593
+0.00%
$ 409,308 $ 58,587
Dec 30, 12 PM $ 0.0₆593
+0.03%
$ 409,239 $ 58,258
Dec 30, 11 AM $ 0.0₆593
+0.02%
$ 409,101 $ 58,867
Dec 30, 10 AM $ 0.0₆593
+0.00%
$ 409,101 $ 58,450
Dec 30, 9 AM $ 0.0₆593
+0.15%
$ 409,101 $ 59,162
Dec 30, 8 AM $ 0.0₆592
+0.22%
$ 406,824 $ 59,155
Dec 30, 7 AM $ 0.0₆591
+3.20%
$ 407,721 $ 58,915
Dec 30, 6 AM $ 0.0₆584
+3.24%
$ 402,753 $ 58,948
Dec 30, 5 AM $ 0.0₆565
-0.88%
$ 390,057 $ 58,824
Dec 30, 4 AM $ 0.0₆572
+1.65%
$ 393,921 $ 58,436
Dec 30, 3 AM $ 0.0₆562
-1.21%
$ 387,780 $ 58,138
Dec 30, 2 AM $ 0.0₆569
+0.46%
$ 392,334 $ 58,316
Dec 30, 1 AM $ 0.0₆565
-0.07%
$ 389,850 $ 57,603
Dec 30, 12 AM $ 0.0₆567
+0.55%
$ 391,437 $ 57,863
Dec 29, 11 PM $ 0.0₆565
-0.86%
$ 389,850 $ 57,482
Dec 29, 10 PM $ 0.0₆571
-2.43%
$ 393,921 $ 56,669