Landwolf Historical Data

WOLF Page 58
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.00745
-0.01%
$5.14 billion $16,496
Mar 29, 6 AM $0.00745
-0.13%
$5.14 billion $15,290
Mar 29, 5 AM $0.00745
-0.04%
$5.14 billion $15,428
Mar 29, 4 AM $0.00746
+0.03%
$5.14 billion $16,067
Mar 29, 3 AM $0.00745
-0.11%
$5.14 billion $14,576
Mar 29, 2 AM $0.00746
-0.05%
$5.15 billion $13,025
Mar 29, 1 AM $0.00746
+0.12%
$5.15 billion $12,014
Mar 29, 12 AM $0.00745
-0.76%
$5.14 billion $11,157
Mar 28, 11 PM $0.00751
-0.16%
$5.18 billion $11,137
Mar 28, 10 PM $0.00752
-0.82%
$5.19 billion $10,912
Mar 28, 9 PM $0.00759
+0.11%
$5.23 billion $11,056
Mar 28, 8 PM $0.00758
+0.05%
$5.23 billion $10,980
Mar 28, 7 PM $0.00757
-0.84%
$5.23 billion $11,755
Mar 28, 6 PM $0.00764
-0.01%
$5.27 billion $12,392
Mar 28, 5 PM $0.00764
-0.55%
$5.27 billion $13,152
Mar 28, 4 PM $0.00768
+0.80%
$5.3 billion $12,028
Mar 28, 3 PM $0.00762
+0.38%
$5.26 billion $12,209
Mar 28, 2 PM $0.00759
+1.44%
$5.24 billion $12,391
Mar 28, 1 PM $0.00748
-0.31%
$5.16 billion $12,416
Mar 28, 12 PM $0.00751
-1.33%
$5.18 billion $12,692
Mar 28, 11 AM $0.00761
+0.07%
$5.25 billion $11,910
Mar 28, 10 AM $0.00759
+0.03%
$5.24 billion $10,797
Mar 28, 9 AM $0.00759
+0.89%
$5.24 billion $11,165
Mar 28, 8 AM $0.00753
-0.13%
$5.19 billion $11,378
Mar 28, 7 AM $0.00754
+0.23%
$5.2 billion $11,148
Mar 28, 6 AM $0.00752
+0.17%
$5.19 billion $11,405
Mar 28, 5 AM $0.00751
-0.01%
$5.18 billion $11,837
Mar 28, 4 AM $0.00751
-0.12%
$5.18 billion $10,684
Mar 28, 3 AM $0.00751
+0.03%
$5.18 billion $10,778
Mar 28, 2 AM $0.00751
+0.20%
$5.18 billion $11,131
Mar 28, 1 AM $0.0075
+0.05%
$5.17 billion $10,806
Mar 28, 12 AM $0.00749
+0.24%
$5.17 billion $10,923
Mar 27, 11 PM $0.00747
+1.01%
$5.16 billion $11,097
Mar 27, 10 PM $0.0074
-0.03%
$5.11 billion $11,928
Mar 27, 9 PM $0.0074
+0.01%
$5.11 billion $12,884
Mar 27, 8 PM $0.0074
-0.38%
$5.11 billion $13,257
Mar 27, 7 PM $0.00743
-0.13%
$5.13 billion $12,939
Mar 27, 6 PM $0.00744
-0.07%
$5.13 billion $12,819
Mar 27, 5 PM $0.00744
-0.03%
$5.14 billion $12,687
Mar 27, 4 PM $0.00745
+0.00%
$5.14 billion $12,480
Mar 27, 3 PM $0.00745
-0.43%
$5.14 billion $12,820
Mar 27, 2 PM $0.00748
+0.46%
$5.16 billion $14,110
Mar 27, 1 PM $0.00744
-0.63%
$5.14 billion $14,438
Mar 27, 12 PM $0.00749
-0.52%
$5.17 billion $14,463
Mar 27, 11 AM $0.0075
-0.53%
$5.18 billion $15,697
Mar 27, 10 AM $0.00754
-0.84%
$5.2 billion $16,068
Mar 27, 9 AM $0.00761
-0.01%
$5.25 billion $16,320
Mar 27, 8 AM $0.00761
-0.87%
$5.25 billion $17,561
Mar 27, 7 AM $0.00768
+0.42%
$5.3 billion $19,291
Mar 27, 6 AM $0.00764
-1.00%
$5.28 billion $19,811