Landwolf Historical Data

WOLF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₆565
-0.86%
$ 389,850 $ 57,482
Dec 29, 10 PM $ 0.0₆571
-2.43%
$ 393,921 $ 56,669
Dec 29, 9 PM $ 0.0₆583
+0.67%
$ 402,408 $ 56,208
Dec 29, 8 PM $ 0.0₆58
+0.73%
$ 399,993 $ 55,392
Dec 29, 7 PM $ 0.0₆536
-0.92%
$ 369,840 $ 54,672
Dec 29, 5 PM $ 0.0₆558
-3.48%
$ 384,813 $ 54,187
Dec 29, 4 PM $ 0.0₆578
-0.62%
$ 398,889 $ 53,911
Dec 29, 3 PM $ 0.0₆583
+1.23%
$ 402,132 $ 53,394
Dec 29, 2 PM $ 0.0₆575
-1.15%
$ 396,819 $ 53,788
Dec 29, 1 PM $ 0.0₆58
+0.19%
$ 400,062 $ 54,034
Dec 29, 12 PM $ 0.0₆578
-0.69%
$ 398,820 $ 59,561
Dec 29, 11 AM $ 0.0₆581
+0.71%
$ 400,890 $ 59,414
Dec 29, 10 AM $ 0.0₆577
-1.89%
$ 397,440 $ 59,784
Dec 29, 9 AM $ 0.0₆587
-0.47%
$ 405,720 $ 58,934
Dec 29, 8 AM $ 0.0₆582
-1.35%
$ 401,758 $ 59,249
Dec 29, 7 AM $ 0.0₆589
-1.25%
$ 406,747 $ 59,428
Dec 29, 6 AM $ 0.0₆596
-0.04%
$ 411,414 $ 58,949
Dec 29, 5 AM $ 0.0₆597
+0.63%
$ 411,765 $ 58,271
Dec 29, 4 AM $ 0.0₆594
+0.99%
$ 409,519 $ 58,573
Dec 29, 3 AM $ 0.0₆586
+1.52%
$ 404,478 $ 53,010
Dec 29, 2 AM $ 0.0₆577
+0.06%
$ 398,292 $ 58,783
Dec 29, 1 AM $ 0.0₆568
-2.25%
$ 392,021 $ 59,263
Dec 29, 12 AM $ 0.0₆582
+1.16%
$ 401,280 $ 59,233
Dec 28, 11 PM $ 0.0₆575
-0.95%
$ 396,549 $ 59,613
Dec 28, 10 PM $ 0.0₆58
+0.79%
$ 400,425 $ 59,837
Dec 28, 9 PM $ 0.0₆574
-3.13%
$ 396,034 $ 59,947
Dec 28, 8 PM $ 0.0₆593
+0.68%
$ 409,208 $ 59,932
Dec 28, 7 PM $ 0.0₆588
+1.17%
$ 406,012 $ 59,323
Dec 28, 6 PM $ 0.0₆581
+0.49%
$ 400,881 $ 58,871
Dec 28, 5 PM $ 0.0₆579
-0.36%
$ 399,419 $ 58,757
Dec 28, 4 PM $ 0.0₆581
+0.20%
$ 400,856 $ 58,813
Dec 28, 3 PM $ 0.0₆58
+0.64%
$ 400,057 $ 59,149
Dec 28, 2 PM $ 0.0₆576
-0.86%
$ 397,521 $ 58,598
Dec 28, 1 PM $ 0.0₆582
+1.23%
$ 401,790 $ 58,862
Dec 28, 12 PM $ 0.0₆575
-0.21%
$ 396,605 $ 58,862
Dec 28, 11 AM $ 0.0₆576
-0.54%
$ 397,241 $ 58,303
Dec 28, 10 AM $ 0.0₆579
+0.65%
$ 399,637 $ 58,420
Dec 28, 9 AM $ 0.0₆579
-0.41%
$ 399,434 $ 58,637
Dec 28, 8 AM $ 0.0₆577
-1.88%
$ 397,879 $ 58,642
Dec 28, 7 AM $ 0.0₆588
+0.90%
$ 405,489 $ 59,045
Dec 28, 6 AM $ 0.0₆583
+0.47%
$ 402,243 $ 59,606
Dec 28, 5 AM $ 0.0₆58
+0.49%
$ 400,371 $ 60,798
Dec 28, 4 AM $ 0.0₆579
-0.78%
$ 399,185 $ 61,151
Dec 28, 3 AM $ 0.0₆583
-0.03%
$ 402,370 $ 61,322
Dec 28, 2 AM $ 0.0₆584
+0.87%
$ 403,117 $ 61,102
Dec 28, 1 AM $ 0.0₆579
+0.00%
$ 399,783 $ 60,614
Dec 28, 12 AM $ 0.0₆579
-0.03%
$ 399,566 $ 60,922
Dec 27, 11 PM $ 0.0₆579
+0.00%
$ 399,692 $ 60,742
Dec 27, 10 PM $ 0.0₆579
+0.02%
$ 399,629 $ 60,910
Dec 27, 9 PM $ 0.0₆579
+0.02%
$ 399,566 $ 60,669