Landwolf Historical Data

WOLF Page 59
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.00772
+0.01%
$5.33 billion $19,920
Mar 27, 4 AM $0.00772
+0.13%
$5.33 billion $22,871
Mar 27, 3 AM $0.00771
+0.00%
$5.32 billion $23,602
Mar 27, 2 AM $0.00771
-0.08%
$5.32 billion $23,890
Mar 27, 1 AM $0.00772
+0.01%
$5.33 billion $25,350
Mar 27, 12 AM $0.00772
-0.35%
$5.33 billion $26,279
Mar 26, 11 PM $0.00774
+0.00%
$5.34 billion $25,768
Mar 26, 10 PM $0.00774
+0.17%
$5.34 billion $25,220
Mar 26, 9 PM $0.00772
+0.04%
$5.33 billion $23,725
Mar 26, 8 PM $0.00771
+0.77%
$5.32 billion $23,005
Mar 26, 7 PM $0.00765
-0.20%
$5.28 billion $22,881
Mar 26, 6 PM $0.00767
-1.05%
$5.29 billion $22,568
Mar 26, 5 PM $0.00773
-0.28%
$5.34 billion $22,207
Mar 26, 4 PM $0.00776
-0.60%
$5.35 billion $22,255
Mar 26, 3 PM $0.00779
+0.06%
$5.38 billion $21,114
Mar 26, 2 PM $0.00778
-0.87%
$5.37 billion $19,997
Mar 26, 1 PM $0.00782
+0.03%
$5.4 billion $19,658
Mar 26, 12 PM $0.00782
-0.29%
$5.39 billion $19,409
Mar 26, 11 AM $0.00784
+0.00%
$5.41 billion $19,021
Mar 26, 10 AM $0.00784
-0.49%
$5.41 billion $19,229
Mar 26, 9 AM $0.00788
+0.03%
$5.44 billion $18,391
Mar 26, 8 AM $0.00788
-0.03%
$5.44 billion $16,934
Mar 26, 7 AM $0.00788
+0.00%
$5.44 billion $16,717
Mar 26, 6 AM $0.00788
-0.92%
$5.44 billion $17,012
Mar 26, 5 AM $0.00795
-0.53%
$5.49 billion $16,400
Mar 26, 4 AM $0.00799
+0.06%
$5.52 billion $13,972
Mar 26, 3 AM $0.00799
+0.00%
$5.51 billion $14,382
Mar 26, 2 AM $0.00799
+0.01%
$5.51 billion $14,060
Mar 26, 1 AM $0.00799
-0.06%
$5.51 billion $13,436
Mar 26, 12 AM $0.00799
-0.03%
$5.51 billion $13,820
Mar 25, 11 PM $0.00799
+0.03%
$5.52 billion $14,324
Mar 25, 10 PM $0.00799
+0.14%
$5.51 billion $14,564
Mar 25, 9 PM $0.00798
-0.39%
$5.51 billion $15,081
Mar 25, 8 PM $0.00801
-0.27%
$5.53 billion $16,464
Mar 25, 7 PM $0.00803
-0.38%
$5.54 billion $16,788
Mar 25, 6 PM $0.00806
-0.11%
$5.56 billion $16,816
Mar 25, 5 PM $0.00807
-0.06%
$5.57 billion $17,116
Mar 25, 4 PM $0.00808
+0.67%
$5.57 billion $17,150
Mar 25, 3 PM $0.00802
-1.36%
$5.54 billion $17,216
Mar 25, 2 PM $0.00813
+0.10%
$5.61 billion $17,638
Mar 25, 1 PM $0.00813
+0.51%
$5.61 billion $17,886
Mar 25, 12 PM $0.00809
+0.01%
$5.58 billion $18,103
Mar 25, 11 AM $0.00808
-0.15%
$5.58 billion $17,707
Mar 25, 10 AM $0.00809
+0.05%
$5.58 billion $16,923
Mar 25, 9 AM $0.00809
+0.04%
$5.58 billion $16,404
Mar 25, 8 AM $0.00809
-0.04%
$5.58 billion $16,595
Mar 25, 7 AM $0.00809
-0.09%
$5.58 billion $15,393
Mar 25, 6 AM $0.0081
-0.06%
$5.59 billion $15,320
Mar 25, 5 AM $0.0081
+1.75%
$5.59 billion $16,499
Mar 25, 4 AM $0.00796
-0.26%
$5.49 billion $17,291