Landwolf Historical Data

WOLF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0₆579
+0.02%
$ 399,566 $ 60,669
Dec 27, 8 PM $ 0.0₆579
+0.02%
$ 399,498 $ 61,033
Dec 27, 7 PM $ 0.0₆579
+0.05%
$ 399,309 $ 61,173
Dec 27, 6 PM $ 0.0₆58
+1.46%
$ 400,033 $ 61,094
Dec 27, 5 PM $ 0.0₆573
-0.70%
$ 395,491 $ 60,774
Dec 27, 4 PM $ 0.0₆577
+0.05%
$ 398,425 $ 60,100
Dec 27, 3 PM $ 0.0₆577
+0.03%
$ 398,295 $ 59,665
Dec 27, 2 PM $ 0.0₆577
+0.04%
$ 398,167 $ 59,766
Dec 27, 1 PM $ 0.0₆576
-0.33%
$ 397,771 $ 59,177
Dec 27, 12 PM $ 0.0₆578
+0.50%
$ 398,977 $ 59,117
Dec 27, 11 AM $ 0.0₆576
+0.61%
$ 397,181 $ 58,815
Dec 27, 10 AM $ 0.0₆572
+1.15%
$ 394,400 $ 58,561
Dec 27, 9 AM $ 0.0₆564
+0.13%
$ 389,485 $ 58,478
Dec 27, 8 AM $ 0.0₆564
+0.97%
$ 389,110 $ 58,009
Dec 27, 7 AM $ 0.0₆559
+0.29%
$ 385,877 $ 57,023
Dec 27, 6 AM $ 0.0₆557
-0.12%
$ 384,509 $ 56,480
Dec 27, 5 AM $ 0.0₆559
-0.26%
$ 385,768 $ 55,601
Dec 27, 4 AM $ 0.0₆561
-0.11%
$ 386,829 $ 54,775
Dec 27, 3 AM $ 0.0₆561
+0.62%
$ 387,262 $ 53,987
Dec 27, 2 AM $ 0.0₆558
+0.11%
$ 384,882 $ 54,364
Dec 27, 1 AM $ 0.0₆557
-0.48%
$ 384,380 $ 54,415
Dec 27, 12 AM $ 0.0₆561
+1.23%
$ 387,163 $ 54,069
Dec 26, 11 PM $ 0.0₆556
-0.82%
$ 383,438 $ 53,601
Dec 26, 10 PM $ 0.0₆561
+0.44%
$ 387,029 $ 53,095
Dec 26, 9 PM $ 0.0₆558
-1.01%
$ 385,341 $ 53,421
Dec 26, 8 PM $ 0.0₆564
-0.59%
$ 388,655 $ 52,920
Dec 26, 7 PM $ 0.0₆566
+0.81%
$ 390,634 $ 52,963
Dec 26, 6 PM $ 0.0₆563
+0.16%
$ 388,568 $ 53,031
Dec 26, 5 PM $ 0.0₆563
-0.58%
$ 388,591 $ 53,184
Dec 26, 4 PM $ 0.0₆567
-0.95%
$ 390,912 $ 53,603
Dec 26, 3 PM $ 0.0₆574
+0.78%
$ 395,739 $ 53,815
Dec 26, 2 PM $ 0.0₆568
-0.05%
$ 392,052 $ 54,170
Dec 26, 1 PM $ 0.0₆568
+0.05%
$ 391,758 $ 54,219
Dec 26, 12 PM $ 0.0₆575
+0.50%
$ 396,479 $ 55,044
Dec 26, 11 AM $ 0.0₆572
+0.60%
$ 394,461 $ 55,654
Dec 26, 10 AM $ 0.0₆569
-0.03%
$ 392,627 $ 55,727
Dec 26, 9 AM $ 0.0₆569
-0.97%
$ 392,875 $ 55,379
Dec 26, 8 AM $ 0.0₆566
-1.60%
$ 390,409 $ 56,034
Dec 26, 7 AM $ 0.0₆576
-0.03%
$ 397,280 $ 56,469
Dec 26, 6 AM $ 0.0₆576
+0.35%
$ 397,578 $ 57,467
Dec 26, 5 AM $ 0.0₆574
-0.18%
$ 396,059 $ 57,732
Dec 26, 4 AM $ 0.0₆575
+1.03%
$ 396,634 $ 58,089
Dec 26, 3 AM $ 0.0₆569
+1.41%
$ 392,844 $ 58,232
Dec 26, 2 AM $ 0.0₆562
+0.43%
$ 387,520 $ 57,516
Dec 26, 1 AM $ 0.0₆559
-0.53%
$ 385,858 $ 57,680
Dec 26, 12 AM $ 0.0₆564
+0.62%
$ 389,365 $ 57,612
Dec 25, 11 PM $ 0.0₆561
-1.70%
$ 386,789 $ 57,753
Dec 25, 10 PM $ 0.0₆57
+0.02%
$ 393,101 $ 58,093
Dec 25, 9 PM $ 0.0₆57
-0.57%
$ 393,038 $ 58,041
Dec 25, 8 PM $ 0.0₆571
+0.61%
$ 394,298 $ 58,764