Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅198
-6.60%
$ 1.34 million $ 57,825
Aug 18, 2025 $ 0.0₅213
-6.99%
$ 1.47 million $ 54,527
Aug 17, 2025 $ 0.0₅228
+2.48%
$ 1.57 million $ 60,224
Aug 16, 2025 $ 0.0₅222
+3.88%
$ 1.53 million $ 57,278
Aug 15, 2025 $ 0.0₅214
-2.31%
$ 1.48 million $ 57,733
Aug 14, 2025 $ 0.0₅22
-5.31%
$ 1.52 million $ 55,460
Aug 13, 2025 $ 0.0₅232
+2.92%
$ 1.6 million $ 58,694
Aug 12, 2025 $ 0.0₅225
+1.33%
$ 1.56 million $ 58,476
Aug 11, 2025 $ 0.0₅226
-3.74%
$ 1.56 million $ 60,967
Aug 10, 2025 $ 0.0₅234
-11.67%
$ 1.61 million $ 65,840
Aug 9, 2025 $ 0.0₅266
+6.18%
$ 1.83 million $ 61,027
Aug 8, 2025 $ 0.0₅249
-0.67%
$ 1.72 million $ 54,459
Aug 7, 2025 $ 0.0₅249
+9.24%
$ 1.72 million $ 59,635
Aug 6, 2025 $ 0.0₅223
-0.01%
$ 1.54 million $ 57,393
Aug 5, 2025 $ 0.0₅223
-8.89%
$ 1.54 million $ 57,897
Aug 4, 2025 $ 0.0₅245
+7.06%
$ 1.69 million $ 57,650
Aug 3, 2025 $ 0.0₅229
+3.20%
$ 1.58 million $ 59,297
Aug 2, 2025 $ 0.0₅222
-4.49%
$ 1.53 million $ 57,497
Aug 1, 2025 $ 0.0₅232
-0.60%
$ 1.62 million $ 57,940
Jul 31, 2025 $ 0.0₅234
-3.50%
$ 1.61 million $ 64,742
Jul 30, 2025 $ 0.0₅242
-6.35%
$ 1.67 million $ 57,430
Jul 29, 2025 $ 0.0₅259
-7.69%
$ 1.79 million $ 64,144
Jul 28, 2025 $ 0.0₅281
-1.61%
$ 1.94 million $ 64,094
Jul 27, 2025 $ 0.0₅285
+0.02%
$ 1.97 million $ 60,419
Jul 26, 2025 $ 0.0₅285
+3.14%
$ 1.97 million $ 2,712
Jul 25, 2025 $ 0.0₅277
-2.35%
$ 1.91 million $ 2,881
Jul 24, 2025 $ 0.0₅283
+2.02%
$ 1.95 million $ 2,781
Jul 23, 2025 $ 0.0₅278
-11.73%
$ 1.92 million $ 56,839
Jul 22, 2025 $ 0.0₅314
+2.88%
$ 2.17 million $ 59,646
Jul 21, 2025 $ 0.0₅306
+6.68%
$ 2.11 million $ 61,121
Jul 20, 2025 $ 0.0₅287
+3.65%
$ 1.98 million $ 60,293
Jul 19, 2025 $ 0.0₅276
+0.73%
$ 1.9 million $ 57,673
Jul 18, 2025 $ 0.0₅272
+5.46%
$ 1.88 million $ 65,456
Jul 17, 2025 $ 0.0₅258
-1.75%
$ 1.78 million $ 71,237
Jul 16, 2025 $ 0.0₅263
+11.17%
$ 1.81 million $ 66,385
Jul 15, 2025 $ 0.0₅235
+3.50%
$ 1.62 million $ 61,019
Jul 14, 2025 $ 0.0₅228
-1.82%
$ 1.57 million $ 60,523
Jul 13, 2025 $ 0.0₅233
+6.70%
$ 1.61 million $ 58,357
Jul 12, 2025 $ 0.0₅218
+5.11%
$ 1.51 million $ 57,526
Jul 11, 2025 $ 0.0₅208
-5.63%
$ 1.44 million $ 58,004
Jul 10, 2025 $ 0.0₅2
+1.48%
$ 1.37 million $ 59,578
Jul 9, 2025 $ 0.0₅197
+8.33%
$ 1.36 million $ 60,657
Jul 8, 2025 $ 0.0₅181
-1.82%
$ 1.25 million $ 57,831
Jul 7, 2025 $ 0.0₅185
+1.77%
$ 1.28 million $ 60,334
Jul 6, 2025 $ 0.0₅182
-0.20%
$ 1.26 million $ 59,531
Jul 5, 2025 $ 0.0₅183
-8.20%
$ 1.26 million $ 61,974
Jul 4, 2025 $ 0.0₅199
-8.53%
$ 1.37 million $ 58,526
Jul 3, 2025 $ 0.0₅218
+0.69%
$ 1.5 million $ 56,982
Jul 2, 2025 $ 0.0₅216
+6.27%
$ 1.49 million $ 63,946
Jul 1, 2025 $ 0.0₅21
-6.62%
$ 1.41 million $ 62,480