Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0₆785
-2.84%
$541,965 $63,650
Nov 18, 2025 $0.0₆809
-4.42%
$557,794 $64,719
Nov 17, 2025 $0.0₆846
+0.99%
$580,942 $65,553
Nov 16, 2025 $0.0₆814
+0.51%
$578,232 $60,925
Nov 15, 2025 $0.0₆801
+2.96%
$558,586 $62,230
Nov 14, 2025 $0.0₆798
-19.50%
$537,035 $66,505
Nov 13, 2025 $0.0₆991
-2.11%
$684,311 $57,979
Nov 12, 2025 $0.0₅102
-3.04%
$696,408 $55,629
Nov 11, 2025 $0.0₅105
-2.76%
$723,049 $56,495
Nov 10, 2025 $0.0₅108
+3.75%
$743,536 $56,600
Nov 9, 2025 $0.0₅104
-0.94%
$718,668 $56,172
Nov 8, 2025 $0.0₅105
-3.13%
$722,810 $59,937
Nov 7, 2025 $0.0₅108
+7.83%
$746,155 $67,376
Nov 6, 2025 $0.0₅1
-4.51%
$691,953 $61,145
Nov 5, 2025 $0.0₅105
+3.93%
$725,254 $64,661
Nov 4, 2025 $0.0₅101
-3.27%
$696,514 $56,559
Nov 3, 2025 $0.0₅104
-16.34%
$719,422 $61,681
Nov 2, 2025 $0.0₅125
+10.81%
$863,201 $60,757
Nov 1, 2025 $0.0₅112
-3.53%
$773,159 $57,931
Oct 31, 2025 $0.0₅116
-4.99%
$801,473 $59,864
Oct 30, 2025 $0.0₅122
-14.66%
$844,272 $58,589
Oct 29, 2025 $0.0₅143
+11.14%
$989,266 $61,743
Oct 28, 2025 $0.0₅129
-17.52%
$902,784 $64,271
Oct 27, 2025 $0.0₅156
+15.21%
$1.08 million $30,394
Oct 26, 2025 $0.0₅136
+6.49%
$936,675 $3,593
Oct 25, 2025 $0.0₅127
-2.38%
$879,612 $2,760
Oct 24, 2025 $0.0₅131
+3.28%
$901,067 $59,397
Oct 23, 2025 $0.0₅127
+0.82%
$875,703 $58,473
Oct 22, 2025 $0.0₅125
-11.80%
$870,499 $61,567
Oct 21, 2025 $0.0₅146
-1.23%
$987,568 $65,289
Oct 20, 2025 $0.0₅148
+9.19%
$1.02 million $60,279
Oct 19, 2025 $0.0₅136
+3.05%
$934,807 $58,454
Oct 18, 2025 $0.0₅132
+5.81%
$912,311 $58,269
Oct 17, 2025 $0.0₅126
-7.82%
$862,160 $60,400
Oct 16, 2025 $0.0₅137
-3.07%
$940,114 $60,638
Oct 15, 2025 $0.0₅141
-1.76%
$975,291 $59,137
Oct 14, 2025 $0.0₅144
-6.93%
$995,342 $59,072
Oct 13, 2025 $0.0₅155
+8.07%
$1.06 million $59,285
Oct 12, 2025 $0.0₅143
+2.41%
$987,000 $63,282
Oct 11, 2025 $0.0₅14
+2.62%
$963,758 $61,907
Oct 10, 2025 $0.0₅136
-18.14%
$949,531 $65,075
Oct 9, 2025 $0.0₅166
-0.57%
$1.15 million $63,311
Oct 8, 2025 $0.0₅167
-8.83%
$1.15 million $81,095
Oct 7, 2025 $0.0₅185
-6.84%
$1.27 million $58,680
Oct 6, 2025 $0.0₅199
+0.56%
$1.38 million $61,294
Oct 5, 2025 $0.0₅198
+2.74%
$1.36 million $58,608
Oct 4, 2025 $0.0₅193
-2.42%
$1.33 million $60,877
Oct 3, 2025 $0.0₅195
-0.10%
$1.36 million $58,925
Oct 2, 2025 $0.0₅195
+0.78%
$1.35 million $59,707
Oct 1, 2025 $0.0₅195
-7.51%
$1.34 million $57,835