Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00712
-0.01%
$ 4.92 billion $ 37,657
Jun 5, 1 PM $ 0.00712
+0.04%
$ 4.92 billion $ 37,373
Jun 5, 12 PM $ 0.00712
-0.07%
$ 4.91 billion $ 37,521
Jun 5, 11 AM $ 0.00713
+0.18%
$ 4.92 billion $ 37,788
Jun 5, 10 AM $ 0.00711
-0.04%
$ 4.91 billion $ 37,711
Jun 5, 9 AM $ 0.00712
-0.25%
$ 4.91 billion $ 37,794
Jun 5, 8 AM $ 0.00714
-0.04%
$ 4.93 billion $ 38,078
Jun 5, 7 AM $ 0.00712
+2.18%
$ 4.92 billion $ 38,199
Jun 5, 6 AM $ 0.00697
-1.73%
$ 4.81 billion $ 38,270
Jun 5, 5 AM $ 0.0071
-1.22%
$ 4.9 billion $ 37,992
Jun 5, 4 AM $ 0.00719
+0.10%
$ 4.96 billion $ 37,969
Jun 5, 3 AM $ 0.00718
-1.98%
$ 4.95 billion $ 38,019
Jun 5, 2 AM $ 0.00732
+0.05%
$ 5.05 billion $ 38,104
Jun 5, 1 AM $ 0.00732
+0.00%
$ 5.05 billion $ 38,146
Jun 5, 12 AM $ 0.00732
-0.04%
$ 5.05 billion $ 38,341
Jun 4, 11 PM $ 0.0073
+1.63%
$ 5.04 billion $ 38,446
Jun 4, 10 PM $ 0.00719
-0.61%
$ 4.96 billion $ 38,459
Jun 4, 9 PM $ 0.00723
-1.11%
$ 4.99 billion $ 38,571
Jun 4, 8 PM $ 0.00739
+0.01%
$ 5.1 billion $ 38,595
Jun 4, 7 PM $ 0.00738
-0.04%
$ 5.1 billion $ 38,751
Jun 4, 6 PM $ 0.00739
+0.14%
$ 5.1 billion $ 38,826
Jun 4, 5 PM $ 0.00738
-0.09%
$ 5.09 billion $ 38,958
Jun 4, 4 PM $ 0.00739
+0.03%
$ 5.1 billion $ 39,136
Jun 4, 3 PM $ 0.00739
+0.09%
$ 5.1 billion $ 38,986
Jun 4, 2 PM $ 0.00738
+0.03%
$ 5.09 billion $ 38,961
Jun 4, 1 PM $ 0.00738
-0.07%
$ 5.09 billion $ 38,717
Jun 4, 12 PM $ 0.00737
+1.99%
$ 5.08 billion $ 38,982
Jun 4, 11 AM $ 0.00722
-0.65%
$ 4.99 billion $ 38,634
Jun 4, 10 AM $ 0.00727
-0.40%
$ 5.02 billion $ 38,574
Jun 4, 9 AM $ 0.0073
+0.01%
$ 5.04 billion $ 38,393
Jun 4, 8 AM $ 0.0073
-2.17%
$ 5.04 billion $ 38,223
Jun 4, 7 AM $ 0.00746
+0.01%
$ 5.15 billion $ 38,149
Jun 4, 6 AM $ 0.00746
-0.07%
$ 5.15 billion $ 38,045
Jun 4, 5 AM $ 0.00746
+0.17%
$ 5.15 billion $ 38,177
Jun 4, 4 AM $ 0.00745
-0.11%
$ 5.14 billion $ 38,275
Jun 4, 3 AM $ 0.00746
+1.88%
$ 5.15 billion $ 39,564
Jun 4, 2 AM $ 0.00733
-0.66%
$ 5.06 billion $ 39,718
Jun 4, 1 AM $ 0.00738
-2.40%
$ 5.09 billion $ 39,679
Jun 4, 12 AM $ 0.00756
-1.72%
$ 5.21 billion $ 39,439
Jun 3, 11 PM $ 0.00769
+0.04%
$ 5.31 billion $ 39,346
Jun 3, 10 PM $ 0.00769
+0.68%
$ 5.31 billion $ 39,231
Jun 3, 9 PM $ 0.00764
+0.24%
$ 5.27 billion $ 39,117
Jun 3, 8 PM $ 0.00762
-0.76%
$ 5.26 billion $ 39,025
Jun 3, 7 PM $ 0.00768
-1.85%
$ 5.3 billion $ 38,807
Jun 3, 6 PM $ 0.00783
+0.13%
$ 5.4 billion $ 38,756
Jun 3, 5 PM $ 0.00782
+0.18%
$ 5.39 billion $ 38,698
Jun 3, 4 PM $ 0.00781
-1.25%
$ 5.39 billion $ 38,665
Jun 3, 3 PM $ 0.00791
+0.06%
$ 5.46 billion $ 38,559
Jun 3, 2 PM $ 0.00797
-0.87%
$ 5.5 billion $ 38,552
Jun 3, 1 PM $ 0.00804
+0.04%
$ 5.55 billion $ 38,924