Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00737
-0.03%
$ 5.08 billion $ 37,292
Apr 16, 8 AM $ 0.00737
-0.46%
$ 5.08 billion $ 35,781
Apr 16, 7 AM $ 0.00741
-0.30%
$ 5.11 billion $ 34,021
Apr 16, 6 AM $ 0.00743
+0.28%
$ 5.13 billion $ 32,483
Apr 16, 5 AM $ 0.00741
+0.89%
$ 5.11 billion $ 31,029
Apr 16, 4 AM $ 0.00734
+0.04%
$ 5.07 billion $ 29,472
Apr 16, 3 AM $ 0.00734
-0.05%
$ 5.07 billion $ 28,134
Apr 16, 2 AM $ 0.00734
-0.05%
$ 5.07 billion $ 26,486
Apr 16, 1 AM $ 0.00735
+0.14%
$ 5.07 billion $ 24,884
Apr 16, 12 AM $ 0.00734
+0.37%
$ 5.06 billion $ 23,354
Apr 15, 11 PM $ 0.00731
-0.12%
$ 5.04 billion $ 21,826
Apr 15, 10 PM $ 0.00732
+0.26%
$ 5.05 billion $ 20,277
Apr 15, 9 PM $ 0.0073
-3.94%
$ 5.04 billion $ 18,854
Apr 15, 8 PM $ 0.00766
+2.31%
$ 5.29 billion $ 17,027
Apr 15, 7 PM $ 0.00749
+5.91%
$ 5.17 billion $ 15,768
Apr 15, 12 PM $ 0.00809
-0.89%
$ 5.58 billion $ 11,543
Apr 15, 11 AM $ 0.00816
+0.01%
$ 5.63 billion $ 13,200
Apr 15, 10 AM $ 0.00821
+0.04%
$ 5.66 billion $ 14,500
Apr 15, 9 AM $ 0.0082
+0.26%
$ 5.66 billion $ 15,909
Apr 15, 8 AM $ 0.00818
-0.17%
$ 5.64 billion $ 17,819
Apr 15, 7 AM $ 0.00819
+0.00%
$ 5.65 billion $ 19,209
Apr 15, 6 AM $ 0.00819
-0.81%
$ 5.65 billion $ 20,900
Apr 15, 5 AM $ 0.00826
-0.08%
$ 5.7 billion $ 22,385
Apr 15, 4 AM $ 0.00827
-0.02%
$ 5.71 billion $ 23,732
Apr 15, 3 AM $ 0.00827
-1.16%
$ 5.71 billion $ 25,055
Apr 15, 2 AM $ 0.00837
+0.55%
$ 5.77 billion $ 26,641
Apr 15, 1 AM $ 0.00832
+0.34%
$ 5.74 billion $ 28,129
Apr 15, 12 AM $ 0.00829
+0.08%
$ 5.72 billion $ 29,621
Apr 14, 6 PM $ 0.00712
+0.17%
$ 4.91 billion $ 37,533
Apr 14, 5 PM $ 0.00711
-0.10%
$ 4.9 billion $ 35,397
Apr 14, 4 PM $ 0.00711
+0.04%
$ 4.91 billion $ 35,270
Apr 14, 3 PM $ 0.0071
-1.32%
$ 4.9 billion $ 35,268
Apr 14, 2 PM $ 0.0072
+0.08%
$ 4.97 billion $ 35,193
Apr 14, 1 PM $ 0.0072
+0.01%
$ 4.97 billion $ 36,209
Apr 14, 12 PM $ 0.00719
-0.14%
$ 4.96 billion $ 42,860
Apr 14, 11 AM $ 0.0072
+0.01%
$ 4.97 billion $ 42,762
Apr 14, 10 AM $ 0.0072
+0.00%
$ 4.97 billion $ 42,799
Apr 14, 9 AM $ 0.0072
-0.08%
$ 4.97 billion $ 43,014
Apr 14, 8 AM $ 0.0072
+0.14%
$ 4.97 billion $ 42,790
Apr 14, 7 AM $ 0.00719
-0.15%
$ 4.96 billion $ 42,723
Apr 14, 6 AM $ 0.00719
+0.13%
$ 4.96 billion $ 42,702
Apr 14, 5 AM $ 0.00718
-0.17%
$ 4.96 billion $ 42,784
Apr 14, 4 AM $ 0.0072
+0.08%
$ 4.97 billion $ 42,759
Apr 14, 3 AM $ 0.00719
+0.00%
$ 4.96 billion $ 42,779
Apr 14, 2 AM $ 0.00719
+0.15%
$ 4.96 billion $ 42,827
Apr 14, 1 AM $ 0.00718
-0.03%
$ 4.96 billion $ 42,907
Apr 14, 12 AM $ 0.00718
-0.62%
$ 4.96 billion $ 42,951
Apr 13, 11 PM $ 0.00722
+0.08%
$ 4.98 billion $ 42,956
Apr 13, 10 PM $ 0.00722
+1.39%
$ 4.98 billion $ 42,877
Apr 13, 9 PM $ 0.00712
-0.07%
$ 4.91 billion $ 42,998