Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00712
+0.62%
$4.91 billion $37,656
Jul 17, 12 AM $0.00707
+0.06%
$4.88 billion $37,619
Jul 16, 11 PM $0.00707
-0.01%
$4.88 billion $37,489
Jul 16, 10 PM $0.00709
-0.71%
$4.89 billion $37,546
Jul 16, 9 PM $0.00714
+0.11%
$4.93 billion $37,628
Jul 16, 8 PM $0.00712
-0.46%
$4.91 billion $37,596
Jul 16, 7 PM $0.00716
+0.10%
$4.94 billion $37,655
Jul 16, 6 PM $0.00715
+0.06%
$4.93 billion $37,586
Jul 16, 5 PM $0.00715
+0.44%
$4.93 billion $37,734
Jul 16, 4 PM $0.00712
+0.21%
$4.91 billion $37,679
Jul 16, 3 PM $0.0071
-0.08%
$4.9 billion $37,601
Jul 16, 2 PM $0.00711
-0.03%
$4.9 billion $37,635
Jul 16, 1 PM $0.00711
-0.07%
$4.9 billion $37,577
Jul 16, 12 PM $0.00711
+0.10%
$4.91 billion $37,800
Jul 16, 11 AM $0.00711
-0.04%
$4.9 billion $37,881
Jul 16, 10 AM $0.00711
+0.07%
$4.91 billion $37,833
Jul 16, 9 AM $0.00711
-0.01%
$4.9 billion $37,723
Jul 16, 8 AM $0.0071
-0.15%
$4.9 billion $37,612
Jul 16, 7 AM $0.00712
+0.07%
$4.91 billion $37,831
Jul 16, 6 AM $0.00711
-0.11%
$4.91 billion $37,803
Jul 16, 5 AM $0.00712
+0.24%
$4.91 billion $37,694
Jul 16, 4 AM $0.0071
-0.27%
$4.9 billion $37,839
Jul 16, 3 AM $0.00712
+0.14%
$4.91 billion $37,825
Jul 16, 2 AM $0.00711
-0.17%
$4.9 billion $37,852
Jul 16, 1 AM $0.00712
+0.07%
$4.91 billion $37,769
Jul 16, 12 AM $0.00712
-0.61%
$4.91 billion $37,697
Jul 15, 11 PM $0.00716
-0.20%
$4.94 billion $37,864
Jul 15, 10 PM $0.00718
+0.07%
$4.95 billion $37,898
Jul 15, 9 PM $0.00717
-0.11%
$4.95 billion $37,829
Jul 15, 8 PM $0.00718
-0.72%
$4.95 billion $37,770
Jul 15, 7 PM $0.00724
+0.21%
$5 billion $37,554
Jul 15, 6 PM $0.00718
-0.75%
$4.95 billion $37,729
Jul 15, 5 PM $0.00723
+0.79%
$4.99 billion $37,648
Jul 15, 4 PM $0.00717
-1.81%
$4.95 billion $37,634
Jul 15, 3 PM $0.00731
-0.07%
$5.04 billion $37,662
Jul 15, 2 PM $0.00731
-0.16%
$5.05 billion $37,675
Jul 15, 1 PM $0.00733
+1.57%
$5.05 billion $37,523
Jul 15, 12 PM $0.00709
-0.18%
$4.89 billion $38,062
Jul 15, 11 AM $0.00711
-0.01%
$4.9 billion $37,999
Jul 15, 10 AM $0.00711
+0.00%
$4.91 billion $38,035
Jul 15, 9 AM $0.00711
+0.03%
$4.91 billion $38,061
Jul 15, 8 AM $0.00711
-0.07%
$4.9 billion $38,132
Jul 15, 7 AM $0.00711
+0.14%
$4.91 billion $37,999
Jul 15, 6 AM $0.0071
-0.03%
$4.9 billion $38,130
Jul 15, 5 AM $0.0071
-0.01%
$4.9 billion $38,334
Jul 15, 4 AM $0.0071
-0.01%
$4.9 billion $38,100
Jul 15, 3 AM $0.00711
+0.07%
$4.9 billion $38,142
Jul 15, 2 AM $0.0071
+0.13%
$4.9 billion $38,267
Jul 15, 1 AM $0.00707
-0.14%
$4.88 billion $38,110
Jul 15, 12 AM $0.00708
+0.10%
$4.88 billion $38,120