Landwolf Historical Data

WOLF Page 60
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.00798
+0.11%
$5.51 billion $17,282
Mar 25, 2 AM $0.00797
-0.11%
$5.5 billion $18,921
Mar 25, 1 AM $0.00798
+0.01%
$5.51 billion $19,034
Mar 25, 12 AM $0.00798
+1.28%
$5.51 billion $19,261
Mar 24, 11 PM $0.00788
-0.10%
$5.44 billion $19,993
Mar 24, 10 PM $0.00789
+0.24%
$5.44 billion $21,519
Mar 24, 9 PM $0.00784
+0.24%
$5.41 billion $22,251
Mar 24, 8 PM $0.00783
+0.15%
$5.4 billion $22,174
Mar 24, 7 PM $0.00781
+0.31%
$5.39 billion $22,895
Mar 24, 6 PM $0.00778
+0.01%
$5.37 billion $24,171
Mar 24, 5 PM $0.00778
-2.68%
$5.37 billion $25,343
Mar 24, 4 PM $0.008
-0.03%
$5.52 billion $26,764
Mar 24, 3 PM $0.008
+0.04%
$5.52 billion $27,968
Mar 24, 2 PM $0.008
-0.39%
$5.52 billion $29,010
Mar 24, 1 PM $0.00803
-2.28%
$5.54 billion $30,101
Mar 24, 12 PM $0.00821
-0.17%
$5.67 billion $31,141
Mar 24, 11 AM $0.00822
+0.15%
$5.68 billion $31,998
Mar 24, 10 AM $0.00821
-0.06%
$5.67 billion $41,137
Mar 24, 9 AM $0.00822
-0.17%
$5.67 billion $42,230
Mar 24, 8 AM $0.00823
+1.37%
$5.68 billion $43,446
Mar 24, 7 AM $0.00811
+0.06%
$5.6 billion $44,991
Mar 24, 6 AM $0.0081
+0.00%
$5.59 billion $45,491
Mar 24, 5 AM $0.00811
-0.01%
$5.59 billion $45,642
Mar 24, 4 AM $0.0081
-0.50%
$5.59 billion $45,551
Mar 24, 3 AM $0.00814
+0.04%
$5.62 billion $45,483
Mar 24, 2 AM $0.00814
-0.11%
$5.62 billion $45,590
Mar 24, 1 AM $0.00815
-0.80%
$5.62 billion $45,600
Mar 24, 12 AM $0.00821
-0.04%
$5.67 billion $45,445
Mar 23, 11 PM $0.00822
-0.02%
$5.67 billion $45,615
Mar 23, 10 PM $0.00822
-0.30%
$5.67 billion $45,609
Mar 23, 9 PM $0.00825
-0.48%
$5.69 billion $45,726
Mar 23, 8 PM $0.00829
-0.43%
$5.72 billion $45,799
Mar 23, 7 PM $0.00832
+1.14%
$5.74 billion $45,878
Mar 23, 6 PM $0.00823
-0.11%
$5.68 billion $45,977
Mar 23, 5 PM $0.00824
+1.04%
$5.68 billion $46,004
Mar 23, 4 PM $0.00815
+0.99%
$5.63 billion $45,939
Mar 23, 3 PM $0.00807
-0.97%
$5.57 billion $45,816
Mar 23, 2 PM $0.00815
-0.15%
$5.62 billion $45,683
Mar 23, 1 PM $0.00802
+0.00%
$5.54 billion $45,479
Mar 23, 12 PM $0.00802
-0.73%
$5.54 billion $45,357
Mar 23, 11 AM $0.00809
+1.33%
$5.58 billion $45,392
Mar 23, 10 AM $0.00799
-0.04%
$5.51 billion $37,788
Mar 23, 9 AM $0.00799
-1.14%
$5.51 billion $37,771
Mar 23, 8 AM $0.00809
+0.19%
$5.58 billion $37,995
Mar 23, 7 AM $0.00807
-0.65%
$5.57 billion $38,072
Mar 23, 6 AM $0.00813
+0.09%
$5.61 billion $37,976
Mar 23, 5 AM $0.00811
+0.00%
$5.6 billion $37,947
Mar 23, 4 AM $0.00811
-0.01%
$5.6 billion $38,031
Mar 23, 3 AM $0.00811
-0.12%
$5.6 billion $37,957
Mar 23, 2 AM $0.00812
+0.21%
$5.6 billion $38,024