Landwolf Historical Data

WOLF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0₆567
+0.39%
$ 391,137 $ 59,302
Dec 25, 6 PM $ 0.0₆565
+0.52%
$ 389,616 $ 59,666
Dec 25, 5 PM $ 0.0₆571
+0.63%
$ 393,915 $ 60,027
Dec 25, 4 PM $ 0.0₆567
+0.10%
$ 391,440 $ 60,160
Dec 25, 3 PM $ 0.0₆566
-0.01%
$ 390,744 $ 60,327
Dec 25, 2 PM $ 0.0₆566
+0.24%
$ 390,807 $ 61,114
Dec 25, 1 PM $ 0.0₆565
+0.19%
$ 389,852 $ 61,009
Dec 25, 12 PM $ 0.0₆563
-0.20%
$ 388,403 $ 60,321
Dec 25, 11 AM $ 0.0₆564
+0.05%
$ 389,170 $ 60,120
Dec 25, 10 AM $ 0.0₆564
+0.00%
$ 388,971 $ 60,601
Dec 25, 9 AM $ 0.0₆562
+0.42%
$ 387,588 $ 60,893
Dec 25, 8 AM $ 0.0₆561
-0.29%
$ 386,139 $ 61,105
Dec 25, 7 AM $ 0.0₆562
+0.44%
$ 387,911 $ 60,842
Dec 25, 6 AM $ 0.0₆56
-0.14%
$ 386,196 $ 60,116
Dec 25, 5 AM $ 0.0₆56
+0.74%
$ 386,735 $ 60,212
Dec 25, 4 AM $ 0.0₆554
-1.36%
$ 382,490 $ 60,467
Dec 25, 3 AM $ 0.0₆563
-0.39%
$ 388,327 $ 60,727
Dec 25, 2 AM $ 0.0₆564
+0.45%
$ 389,092 $ 60,859
Dec 25, 1 AM $ 0.0₆561
-0.13%
$ 386,785 $ 61,163
Dec 25, 12 AM $ 0.0₆562
-0.14%
$ 388,042 $ 61,373
Dec 24, 11 PM $ 0.0₆564
+0.03%
$ 388,823 $ 61,905
Dec 24, 10 PM $ 0.0₆564
-1.24%
$ 388,852 $ 62,273
Dec 24, 9 PM $ 0.0₆572
-1.16%
$ 394,798 $ 62,133
Dec 24, 8 PM $ 0.0₆579
+0.70%
$ 399,433 $ 61,365
Dec 24, 7 PM $ 0.0₆575
+0.06%
$ 396,644 $ 61,106
Dec 24, 6 PM $ 0.0₆575
-1.22%
$ 396,518 $ 60,939
Dec 24, 5 PM $ 0.0₆582
-0.59%
$ 401,397 $ 60,830
Dec 24, 4 PM $ 0.0₆586
+0.85%
$ 404,294 $ 61,243
Dec 24, 3 PM $ 0.0₆588
-0.80%
$ 406,507 $ 61,458
Dec 24, 2 PM $ 0.0₆592
-0.70%
$ 408,203 $ 60,431
Dec 24, 1 PM $ 0.0₆593
+0.79%
$ 408,889 $ 61,074
Dec 24, 12 PM $ 0.0₆588
-1.19%
$ 405,500 $ 61,334
Dec 24, 11 AM $ 0.0₆596
+1.44%
$ 411,504 $ 61,210
Dec 24, 10 AM $ 0.0₆589
-0.52%
$ 406,411 $ 60,630
Dec 24, 9 AM $ 0.0₆593
-0.60%
$ 409,179 $ 61,138
Dec 24, 8 AM $ 0.0₆596
+0.29%
$ 410,954 $ 60,474
Dec 24, 7 AM $ 0.0₆594
-0.26%
$ 410,015 $ 60,293
Dec 24, 6 AM $ 0.0₆597
-0.26%
$ 411,884 $ 59,768
Dec 24, 5 AM $ 0.0₆598
+1.39%
$ 412,949 $ 59,628
Dec 24, 4 AM $ 0.0₆591
-0.56%
$ 407,604 $ 59,559
Dec 24, 3 AM $ 0.0₆594
+0.37%
$ 409,909 $ 59,612
Dec 24, 2 AM $ 0.0₆591
+1.15%
$ 408,027 $ 60,128
Dec 24, 1 AM $ 0.0₆585
-0.93%
$ 403,394 $ 59,804
Dec 24, 12 AM $ 0.0₆59
+0.02%
$ 407,101 $ 59,420
Dec 23, 11 PM $ 0.0₆59
-0.15%
$ 407,223 $ 59,565
Dec 23, 10 PM $ 0.0₆591
-0.41%
$ 408,028 $ 58,964
Dec 23, 9 PM $ 0.0₆595
+0.88%
$ 410,697 $ 59,116
Dec 23, 8 PM $ 0.0₆591
+0.03%
$ 407,815 $ 59,780
Dec 23, 7 PM $ 0.0₆59
+0.29%
$ 406,124 $ 59,962
Dec 23, 6 PM $ 0.0₆589
+0.26%
$ 406,069 $ 59,891