Landwolf Historical Data

WOLF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0₆589
+0.26%
$ 406,069 $ 59,891
Dec 23, 5 PM $ 0.0₆587
-0.52%
$ 404,769 $ 59,847
Dec 23, 4 PM $ 0.0₆59
+1.17%
$ 407,146 $ 59,373
Dec 23, 3 PM $ 0.0₆584
-1.52%
$ 403,072 $ 59,470
Dec 23, 2 PM $ 0.0₆596
-0.31%
$ 411,055 $ 59,405
Dec 23, 1 PM $ 0.0₆598
-0.01%
$ 412,603 $ 59,050
Dec 23, 12 PM $ 0.0₆598
-0.07%
$ 412,408 $ 58,581
Dec 23, 11 AM $ 0.0₆598
-0.23%
$ 412,652 $ 58,287
Dec 23, 10 AM $ 0.0₆609
+0.03%
$ 420,399 $ 60,621
Dec 23, 9 AM $ 0.0₆609
+0.35%
$ 420,164 $ 60,539
Dec 23, 8 AM $ 0.0₆608
+0.63%
$ 419,347 $ 60,942
Dec 23, 7 AM $ 0.0₆605
+0.37%
$ 417,227 $ 61,160
Dec 23, 6 AM $ 0.0₆602
+0.17%
$ 415,515 $ 61,506
Dec 23, 5 AM $ 0.0₆601
+0.20%
$ 414,697 $ 61,166
Dec 23, 4 AM $ 0.0₆601
+0.34%
$ 414,446 $ 61,080
Dec 23, 3 AM $ 0.0₆6
+1.06%
$ 413,125 $ 60,923
Dec 23, 2 AM $ 0.0₆594
-0.33%
$ 409,914 $ 61,061
Dec 23, 1 AM $ 0.0₆594
-1.22%
$ 409,932 $ 59,865
Dec 23, 12 AM $ 0.0₆601
+1.79%
$ 414,865 $ 59,840
Dec 22, 11 PM $ 0.0₆591
-1.27%
$ 407,683 $ 59,419
Dec 22, 10 PM $ 0.0₆598
+1.31%
$ 411,772 $ 59,901
Dec 22, 9 PM $ 0.0₆591
-1.40%
$ 407,556 $ 60,166
Dec 22, 8 PM $ 0.0₆591
-2.67%
$ 407,486 $ 59,893
Dec 22, 7 PM $ 0.0₆607
-0.68%
$ 418,655 $ 59,737
Dec 22, 6 PM $ 0.0₆612
-0.25%
$ 422,103 $ 59,978
Dec 22, 5 PM $ 0.0₆611
-0.12%
$ 421,761 $ 60,143
Dec 22, 4 PM $ 0.0₆613
-0.30%
$ 423,462 $ 60,151
Dec 22, 3 PM $ 0.0₆614
-0.28%
$ 423,842 $ 60,082
Dec 22, 2 PM $ 0.0₆617
+0.60%
$ 425,791 $ 60,358
Dec 22, 1 PM $ 0.0₆612
-0.58%
$ 422,298 $ 60,584
Dec 22, 12 PM $ 0.0₆614
+1.14%
$ 423,996 $ 61,091
Dec 22, 11 AM $ 0.0₆606
-5.03%
$ 418,129 $ 61,588
Dec 22, 10 AM $ 0.0₆64
-1.51%
$ 441,337 $ 60,608
Dec 22, 9 AM $ 0.0₆649
+1.13%
$ 448,094 $ 60,086
Dec 22, 8 AM $ 0.0₆643
-1.25%
$ 443,474 $ 59,693
Dec 22, 7 AM $ 0.0₆65
-0.34%
$ 448,309 $ 59,643
Dec 22, 6 AM $ 0.0₆651
-0.38%
$ 448,916 $ 60,003
Dec 22, 5 AM $ 0.0₆653
+1.51%
$ 450,372 $ 60,402
Dec 22, 4 AM $ 0.0₆642
+0.94%
$ 443,090 $ 60,554
Dec 22, 3 AM $ 0.0₆636
-0.10%
$ 444,599 $ 60,651
Dec 22, 2 AM $ 0.0₆637
-2.20%
$ 439,380 $ 59,930
Dec 22, 1 AM $ 0.0₆651
+0.59%
$ 449,250 $ 60,721
Dec 22, 12 AM $ 0.0₆647
-0.32%
$ 446,407 $ 60,624
Dec 21, 11 PM $ 0.0₆648
+1.37%
$ 446,822 $ 60,806
Dec 21, 10 PM $ 0.0₆633
-0.03%
$ 437,008 $ 60,698
Dec 21, 9 PM $ 0.0₆633
-1.19%
$ 436,621 $ 60,821
Dec 21, 8 PM $ 0.0₆64
-0.38%
$ 441,891 $ 61,129
Dec 21, 7 PM $ 0.0₆643
+0.20%
$ 443,556 $ 60,804
Dec 21, 6 PM $ 0.0₆642
-0.11%
$ 443,174 $ 60,447
Dec 21, 5 PM $ 0.0₆643
+0.17%
$ 443,675 $ 60,300