Landwolf Historical Data

WOLF Page 61
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.0081
-0.36%
$5.59 billion $38,100
Mar 23, 12 AM $0.00813
+0.31%
$5.61 billion $37,949
Mar 22, 11 PM $0.00811
+0.06%
$5.59 billion $37,949
Mar 22, 10 PM $0.0081
+0.07%
$5.59 billion $38,075
Mar 22, 9 PM $0.00809
-1.84%
$5.58 billion $38,098
Mar 22, 8 PM $0.00825
+0.26%
$5.69 billion $38,129
Mar 22, 7 PM $0.00823
-0.78%
$5.68 billion $38,290
Mar 22, 6 PM $0.00829
-0.06%
$5.72 billion $38,116
Mar 22, 5 PM $0.0083
+0.19%
$5.73 billion $38,222
Mar 22, 4 PM $0.00828
-0.01%
$5.72 billion $38,351
Mar 22, 3 PM $0.00828
-0.34%
$5.72 billion $38,563
Mar 22, 2 PM $0.00831
+0.04%
$5.74 billion $38,715
Mar 22, 1 PM $0.00831
+0.06%
$5.73 billion $38,637
Mar 22, 12 PM $0.00831
-0.55%
$5.73 billion $38,622
Mar 22, 11 AM $0.00835
-0.32%
$5.76 billion $38,467
Mar 22, 10 AM $0.00838
+0.32%
$5.78 billion $38,524
Mar 22, 9 AM $0.00834
-0.77%
$5.76 billion $38,445
Mar 22, 8 AM $0.00841
+0.11%
$5.8 billion $38,446
Mar 22, 7 AM $0.0084
-0.13%
$5.8 billion $38,371
Mar 22, 6 AM $0.00842
-0.87%
$5.81 billion $38,238
Mar 22, 5 AM $0.00849
+1.23%
$5.86 billion $38,466
Mar 22, 4 AM $0.00839
+0.05%
$5.79 billion $38,495
Mar 22, 3 AM $0.00838
+0.00%
$5.78 billion $38,498
Mar 22, 2 AM $0.00838
+0.91%
$5.78 billion $38,280
Mar 22, 1 AM $0.00831
+0.25%
$5.73 billion $38,256
Mar 22, 12 AM $0.00829
-1.12%
$5.72 billion $38,401
Mar 21, 11 PM $0.00838
-2.34%
$5.78 billion $38,345
Mar 21, 10 PM $0.00858
+0.05%
$5.92 billion $38,192
Mar 21, 9 PM $0.00858
+0.03%
$5.92 billion $38,078
Mar 21, 8 PM $0.00858
+0.00%
$5.92 billion $38,009
Mar 21, 7 PM $0.00858
-0.14%
$5.92 billion $37,799
Mar 21, 6 PM $0.00859
-0.46%
$5.93 billion $38,277
Mar 21, 5 PM $0.00863
+0.63%
$5.95 billion $38,129
Mar 21, 4 PM $0.00857
-1.14%
$5.92 billion $38,064
Mar 21, 3 PM $0.00867
+0.02%
$5.98 billion $38,021
Mar 21, 2 PM $0.00867
-0.13%
$5.98 billion $37,907
Mar 21, 1 PM $0.00868
+0.15%
$5.99 billion $37,874
Mar 21, 12 PM $0.00867
+0.00%
$5.98 billion $37,821
Mar 21, 11 AM $0.00867
-0.05%
$5.99 billion $37,924
Mar 21, 10 AM $0.00868
-0.06%
$5.99 billion $37,973
Mar 21, 9 AM $0.00868
+0.20%
$5.99 billion $37,815
Mar 21, 8 AM $0.00867
-0.18%
$5.98 billion $37,764
Mar 21, 7 AM $0.00868
+0.01%
$5.99 billion $37,860
Mar 21, 6 AM $0.00868
+1.12%
$5.99 billion $37,914
Mar 21, 5 AM $0.00858
-0.28%
$5.92 billion $37,724
Mar 21, 4 AM $0.00861
+0.23%
$5.94 billion $37,632
Mar 21, 3 AM $0.00859
+0.00%
$5.92 billion $37,655
Mar 21, 2 AM $0.00859
+0.21%
$5.92 billion $37,610
Mar 21, 1 AM $0.00859
-0.03%
$5.93 billion $37,580
Mar 21, 12 AM $0.00859
+0.07%
$5.93 billion $37,657