Landwolf Historical Data

WOLF Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.00859
+0.06%
$5.93 billion $37,550
Mar 20, 10 PM $0.00858
-0.05%
$5.92 billion $37,659
Mar 20, 9 PM $0.00859
+1.42%
$5.92 billion $37,646
Mar 20, 8 PM $0.00847
-0.02%
$5.84 billion $37,729
Mar 20, 7 PM $0.00847
-0.22%
$5.84 billion $37,839
Mar 20, 6 PM $0.00849
-0.43%
$5.86 billion $37,477
Mar 20, 5 PM $0.00853
-0.49%
$5.89 billion $37,384
Mar 20, 4 PM $0.00857
+0.11%
$5.91 billion $37,476
Mar 20, 3 PM $0.00856
+0.35%
$5.91 billion $37,485
Mar 20, 2 PM $0.00853
+0.26%
$5.89 billion $37,493
Mar 20, 1 PM $0.00851
-0.02%
$5.87 billion $37,638
Mar 20, 12 PM $0.00851
-0.04%
$5.87 billion $38,024
Mar 20, 11 AM $0.00854
+0.00%
$5.89 billion $38,162
Mar 20, 10 AM $0.00857
-0.01%
$5.91 billion $37,998
Mar 20, 9 AM $0.00857
-0.15%
$5.91 billion $38,098
Mar 20, 8 AM $0.00858
+0.87%
$5.92 billion $38,155
Mar 20, 7 AM $0.0085
-0.06%
$5.87 billion $38,041
Mar 20, 6 AM $0.00851
-0.41%
$5.87 billion $38,145
Mar 20, 5 AM $0.00855
-0.12%
$5.9 billion $38,081
Mar 20, 4 AM $0.00863
+0.15%
$5.95 billion $38,145
Mar 20, 3 AM $0.00861
-0.10%
$5.94 billion $38,172
Mar 20, 2 AM $0.00862
+0.02%
$5.95 billion $38,262
Mar 20, 1 AM $0.00862
+0.98%
$5.95 billion $38,235
Mar 20, 12 AM $0.00853
-0.19%
$5.88 billion $38,167
Mar 19, 11 PM $0.00854
+0.22%
$5.9 billion $38,235
Mar 19, 10 PM $0.00852
-0.20%
$5.88 billion $38,207
Mar 19, 9 PM $0.00856
+0.18%
$5.91 billion $38,265
Mar 19, 8 PM $0.00855
+0.09%
$5.9 billion $38,122
Mar 19, 7 PM $0.00855
+0.97%
$5.9 billion $37,987
Mar 19, 6 PM $0.00846
-0.08%
$5.83 billion $37,822
Mar 19, 5 PM $0.00846
+0.23%
$5.84 billion $38,063
Mar 19, 4 PM $0.00844
-0.67%
$5.82 billion $38,090
Mar 19, 3 PM $0.00847
-0.04%
$5.85 billion $38,044
Mar 19, 2 PM $0.00848
+0.09%
$5.85 billion $38,120
Mar 19, 1 PM $0.00847
-1.28%
$5.84 billion $37,929
Mar 19, 12 PM $0.00858
-0.80%
$5.92 billion $37,569
Mar 19, 11 AM $0.00865
+0.21%
$5.97 billion $37,284
Mar 19, 10 AM $0.00863
+0.15%
$5.96 billion $37,234
Mar 19, 9 AM $0.00862
-0.01%
$5.95 billion $37,289
Mar 19, 8 AM $0.00862
-0.01%
$5.95 billion $37,093
Mar 19, 7 AM $0.00863
-0.07%
$5.96 billion $37,097
Mar 19, 6 AM $0.00863
-0.65%
$5.95 billion $37,010
Mar 19, 5 AM $0.00868
-0.09%
$5.99 billion $37,120
Mar 19, 4 AM $0.00869
-0.16%
$6 billion $37,266
Mar 19, 3 AM $0.00871
-0.05%
$6.01 billion $37,240
Mar 19, 2 AM $0.00871
+0.53%
$6.01 billion $37,364
Mar 19, 1 AM $0.00866
-0.51%
$5.98 billion $37,365
Mar 19, 12 AM $0.00871
-0.02%
$6.01 billion $37,497
Mar 18, 11 PM $0.00871
-0.09%
$6.01 billion $37,493
Mar 18, 10 PM $0.00873
-0.02%
$6.02 billion $37,371