Landwolf Historical Data

WOLF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0₆642
-0.11%
$ 443,174 $ 60,447
Dec 21, 5 PM $ 0.0₆643
+0.17%
$ 443,675 $ 60,300
Dec 21, 4 PM $ 0.0₆642
-0.18%
$ 443,245 $ 60,556
Dec 21, 3 PM $ 0.0₆644
+0.00%
$ 444,434 $ 60,294
Dec 21, 2 PM $ 0.0₆644
-0.32%
$ 444,235 $ 59,958
Dec 21, 1 PM $ 0.0₆645
-0.34%
$ 444,729 $ 59,374
Dec 21, 12 PM $ 0.0₆647
-0.91%
$ 446,230 $ 58,876
Dec 21, 11 AM $ 0.0₆653
-0.21%
$ 450,341 $ 58,800
Dec 21, 10 AM $ 0.0₆653
-0.98%
$ 450,458 $ 58,373
Dec 21, 9 AM $ 0.0₆659
+1.70%
$ 454,900 $ 58,859
Dec 21, 8 AM $ 0.0₆648
-2.81%
$ 447,313 $ 58,760
Dec 21, 7 AM $ 0.0₆667
+0.11%
$ 460,257 $ 58,998
Dec 21, 6 AM $ 0.0₆665
-0.73%
$ 458,684 $ 59,189
Dec 21, 5 AM $ 0.0₆669
+0.28%
$ 461,705 $ 59,285
Dec 21, 4 AM $ 0.0₆667
-0.28%
$ 460,060 $ 58,718
Dec 21, 3 AM $ 0.0₆674
+0.99%
$ 464,797 $ 58,571
Dec 21, 2 AM $ 0.0₆669
+0.64%
$ 461,718 $ 58,832
Dec 21, 1 AM $ 0.0₆665
-0.28%
$ 458,947 $ 59,268
Dec 21, 12 AM $ 0.0₆668
+0.44%
$ 460,676 $ 59,850
Dec 20, 11 PM $ 0.0₆666
-0.26%
$ 459,203 $ 59,702
Dec 20, 10 PM $ 0.0₆666
-0.21%
$ 459,591 $ 59,915
Dec 20, 9 PM $ 0.0₆668
-0.16%
$ 460,580 $ 59,754
Dec 20, 8 PM $ 0.0₆668
-0.11%
$ 461,258 $ 59,468
Dec 20, 7 PM $ 0.0₆669
-0.66%
$ 461,947 $ 60,473
Dec 20, 6 PM $ 0.0₆674
-0.50%
$ 465,039 $ 60,154
Dec 20, 5 PM $ 0.0₆677
+0.23%
$ 467,374 $ 60,225
Dec 20, 4 PM $ 0.0₆676
+0.98%
$ 466,304 $ 59,396
Dec 20, 3 PM $ 0.0₆669
+0.66%
$ 461,896 $ 59,389
Dec 20, 2 PM $ 0.0₆664
-0.12%
$ 458,479 $ 60,090
Dec 20, 1 PM $ 0.0₆665
+0.33%
$ 458,652 $ 60,476
Dec 20, 12 PM $ 0.0₆665
-0.78%
$ 459,060 $ 60,524
Dec 20, 11 AM $ 0.0₆67
+0.06%
$ 462,056 $ 60,700
Dec 20, 10 AM $ 0.0₆669
+0.70%
$ 461,835 $ 61,056
Dec 20, 9 AM $ 0.0₆665
-0.79%
$ 458,703 $ 61,111
Dec 20, 8 AM $ 0.0₆669
-0.61%
$ 461,672 $ 61,395
Dec 20, 7 AM $ 0.0₆667
-1.02%
$ 459,984 $ 61,380
Dec 20, 6 AM $ 0.0₆677
-1.00%
$ 467,277 $ 61,130
Dec 20, 5 AM $ 0.0₆682
+0.16%
$ 470,573 $ 60,487
Dec 20, 4 AM $ 0.0₆681
-0.55%
$ 470,152 $ 61,090
Dec 20, 3 AM $ 0.0₆685
-0.14%
$ 472,626 $ 61,692
Dec 20, 2 AM $ 0.0₆685
-0.62%
$ 472,753 $ 61,182
Dec 20, 1 AM $ 0.0₆69
-1.01%
$ 476,709 $ 60,625
Dec 20, 12 AM $ 0.0₆697
-0.31%
$ 480,672 $ 60,756
Dec 19, 11 PM $ 0.0₆701
+0.83%
$ 483,430 $ 60,621
Dec 19, 10 PM $ 0.0₆695
-0.62%
$ 479,829 $ 60,967
Dec 19, 9 PM $ 0.0₆7
-0.51%
$ 482,746 $ 60,955
Dec 19, 8 PM $ 0.0₆703
+0.10%
$ 485,215 $ 61,083
Dec 19, 7 PM $ 0.0₆703
+0.35%
$ 485,215 $ 60,491
Dec 19, 6 PM $ 0.0₆702
+0.01%
$ 484,162 $ 60,295
Dec 19, 5 PM $ 0.0₆701
-0.28%
$ 483,865 $ 60,715