Landwolf Historical Data

WOLF Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.00871
+1.08%
$6.01 billion $37,515
Mar 18, 8 PM $0.00862
-0.53%
$5.95 billion $37,690
Mar 18, 7 PM $0.00867
+0.06%
$5.98 billion $37,805
Mar 18, 6 PM $0.00867
-0.86%
$5.98 billion $37,750
Mar 18, 5 PM $0.0087
+1.17%
$6 billion $37,605
Mar 18, 4 PM $0.0086
-0.22%
$5.93 billion $37,478
Mar 18, 3 PM $0.00862
-1.58%
$5.95 billion $37,487
Mar 18, 2 PM $0.00878
+0.13%
$6.06 billion $37,320
Mar 18, 1 PM $0.00873
-1.19%
$6.03 billion $37,469
Mar 18, 12 PM $0.00884
-1.95%
$6.1 billion $37,568
Mar 18, 11 AM $0.00901
-1.40%
$6.22 billion $37,754
Mar 18, 10 AM $0.00914
+0.02%
$6.31 billion $37,886
Mar 18, 9 AM $0.00914
-0.68%
$6.3 billion $37,826
Mar 18, 8 AM $0.0092
+0.61%
$6.35 billion $37,911
Mar 18, 7 AM $0.00914
-0.72%
$6.31 billion $38,007
Mar 18, 6 AM $0.00921
-0.13%
$6.37 billion $37,859
Mar 18, 5 AM $0.00923
+0.01%
$6.37 billion $37,662
Mar 18, 4 AM $0.00923
+0.02%
$6.37 billion $37,561
Mar 18, 3 AM $0.00923
-0.01%
$6.37 billion $37,678
Mar 18, 2 AM $0.00923
+0.03%
$6.37 billion $37,664
Mar 18, 1 AM $0.00922
+0.03%
$6.36 billion $37,770
Mar 18, 12 AM $0.00922
-0.90%
$6.36 billion $37,656
Mar 17, 11 PM $0.00931
+0.18%
$6.43 billion $37,753
Mar 17, 10 PM $0.0093
-0.10%
$6.42 billion $37,758
Mar 17, 9 PM $0.00931
+0.55%
$6.42 billion $37,728
Mar 17, 8 PM $0.00926
-0.11%
$6.39 billion $37,507
Mar 17, 7 PM $0.00927
-0.77%
$6.4 billion $35,908
Mar 17, 6 PM $0.00934
+0.84%
$6.45 billion $34,446
Mar 17, 5 PM $0.00927
+0.11%
$6.39 billion $34,789
Mar 17, 4 PM $0.00925
+0.21%
$6.39 billion $34,726
Mar 17, 3 PM $0.00923
-0.06%
$6.37 billion $34,690
Mar 17, 2 PM $0.00924
+0.01%
$6.38 billion $35,053
Mar 17, 1 PM $0.00924
-0.21%
$6.37 billion $34,956
Mar 17, 12 PM $0.00925
-0.01%
$6.39 billion $34,543
Mar 17, 11 AM $0.00926
-0.46%
$6.39 billion $32,996
Mar 17, 10 AM $0.0093
-0.12%
$6.42 billion $31,375
Mar 17, 9 AM $0.00931
-0.21%
$6.43 billion $29,930
Mar 17, 8 AM $0.00933
+0.68%
$6.44 billion $28,504
Mar 17, 7 AM $0.00927
+0.00%
$6.39 billion $27,052
Mar 17, 6 AM $0.00927
+0.17%
$6.39 billion $25,753
Mar 17, 5 AM $0.00925
+0.10%
$6.38 billion $24,428
Mar 17, 4 AM $0.00923
-1.43%
$6.37 billion $23,012
Mar 17, 3 AM $0.00937
-0.13%
$6.46 billion $21,780
Mar 17, 2 AM $0.00944
+0.13%
$6.51 billion $20,179
Mar 17, 1 AM $0.00943
+0.52%
$6.51 billion $18,602
Mar 17, 12 AM $0.00938
-0.80%
$6.47 billion $17,184
Mar 16, 11 PM $0.00946
-0.21%
$6.53 billion $15,580
Mar 16, 10 PM $0.00948
+0.41%
$6.54 billion $14,077
Mar 16, 9 PM $0.00944
+0.13%
$6.52 billion $13,900
Mar 16, 8 PM $0.00938
+0.00%
$6.47 billion $14,154