Landwolf Historical Data

WOLF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0₆701
-0.28%
$ 483,865 $ 60,715
Dec 19, 4 PM $ 0.0₆703
-1.69%
$ 485,105 $ 60,888
Dec 19, 3 PM $ 0.0₆715
+4.22%
$ 492,652 $ 60,924
Dec 19, 2 PM $ 0.0₆687
+0.09%
$ 473,337 $ 60,895
Dec 19, 1 PM $ 0.0₆686
-0.35%
$ 473,524 $ 60,697
Dec 19, 12 PM $ 0.0₆689
+0.10%
$ 475,140 $ 60,722
Dec 19, 11 AM $ 0.0₆688
+0.27%
$ 475,203 $ 60,932
Dec 19, 10 AM $ 0.0₆687
-0.25%
$ 474,337 $ 60,459
Dec 19, 9 AM $ 0.0₆689
+1.64%
$ 475,762 $ 60,049
Dec 19, 8 AM $ 0.0₆676
+0.73%
$ 466,774 $ 60,150
Dec 19, 7 AM $ 0.0₆673
+1.46%
$ 464,211 $ 59,475
Dec 19, 6 AM $ 0.0₆652
-1.59%
$ 449,758 $ 59,356
Dec 19, 5 AM $ 0.0₆663
+1.53%
$ 457,385 $ 59,548
Dec 19, 4 AM $ 0.0₆653
-0.89%
$ 450,495 $ 59,381
Dec 19, 3 AM $ 0.0₆656
+1.29%
$ 452,851 $ 59,733
Dec 19, 2 AM $ 0.0₆648
-0.01%
$ 447,086 $ 60,586
Dec 19, 1 AM $ 0.0₆648
-0.12%
$ 447,147 $ 60,610
Dec 19, 12 AM $ 0.0₆649
-0.73%
$ 447,748 $ 60,725
Dec 18, 11 PM $ 0.0₆654
+0.37%
$ 451,546 $ 61,331
Dec 18, 10 PM $ 0.0₆651
-0.89%
$ 449,443 $ 60,858
Dec 18, 9 PM $ 0.0₆657
-2.37%
$ 453,461 $ 61,641
Dec 18, 8 PM $ 0.0₆673
-0.20%
$ 464,301 $ 61,095
Dec 18, 7 PM $ 0.0₆674
-0.56%
$ 464,797 $ 61,522
Dec 18, 6 PM $ 0.0₆677
-0.77%
$ 467,302 $ 62,507
Dec 18, 5 PM $ 0.0₆683
-1.11%
$ 470,977 $ 62,165
Dec 18, 4 PM $ 0.0₆691
+0.38%
$ 476,499 $ 62,484
Dec 18, 3 PM $ 0.0₆69
+1.48%
$ 476,438 $ 62,756
Dec 18, 2 PM $ 0.0₆68
-1.27%
$ 469,479 $ 62,418
Dec 18, 1 PM $ 0.0₆69
+2.12%
$ 475,898 $ 63,071
Dec 18, 12 PM $ 0.0₆674
-3.41%
$ 465,014 $ 62,744
Dec 18, 11 AM $ 0.0₆697
-0.03%
$ 481,175 $ 62,912
Dec 18, 10 AM $ 0.0₆698
-0.01%
$ 481,425 $ 62,752
Dec 18, 9 AM $ 0.0₆698
+0.02%
$ 481,552 $ 63,194
Dec 18, 8 AM $ 0.0₆698
-0.17%
$ 481,352 $ 62,703
Dec 18, 7 AM $ 0.0₆699
+0.21%
$ 481,967 $ 63,779
Dec 18, 6 AM $ 0.0₆698
+0.29%
$ 481,669 $ 64,010
Dec 18, 5 AM $ 0.0₆696
-0.32%
$ 481,082 $ 64,656
Dec 18, 4 AM $ 0.0₆699
+0.76%
$ 482,449 $ 64,999
Dec 18, 3 AM $ 0.0₆693
-0.40%
$ 478,208 $ 64,919
Dec 18, 2 AM $ 0.0₆695
-0.18%
$ 479,331 $ 64,710
Dec 18, 1 AM $ 0.0₆697
+0.93%
$ 481,139 $ 64,918
Dec 18, 12 AM $ 0.0₆691
+0.24%
$ 476,458 $ 65,148
Dec 17, 11 PM $ 0.0₆69
+0.25%
$ 476,087 $ 64,749
Dec 17, 10 PM $ 0.0₆687
-3.30%
$ 473,829 $ 65,213
Dec 17, 9 PM $ 0.0₆71
+0.10%
$ 489,954 $ 64,787
Dec 17, 8 PM $ 0.0₆709
-0.04%
$ 489,515 $ 65,306
Dec 17, 7 PM $ 0.0₆709
-0.10%
$ 489,149 $ 65,049
Dec 17, 6 PM $ 0.0₆709
-0.10%
$ 489,656 $ 64,850
Dec 17, 5 PM $ 0.0₆71
+0.09%
$ 489,595 $ 64,732
Dec 17, 4 PM $ 0.0₆709
-4.85%
$ 489,144 $ 65,494