Landwolf Historical Data

WOLF Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.00938
+0.00%
$6.47 billion $15,743
Mar 16, 6 PM $0.00938
+1.60%
$6.47 billion $17,331
Mar 16, 5 PM $0.00923
-0.08%
$6.37 billion $17,135
Mar 16, 4 PM $0.00923
+0.14%
$6.37 billion $17,243
Mar 16, 3 PM $0.00921
-0.27%
$6.36 billion $17,141
Mar 16, 2 PM $0.0092
+5.38%
$6.35 billion $16,812
Mar 16, 1 PM $0.00865
+7.18%
$5.94 billion $16,727
Mar 16, 12 PM $0.00807
-0.02%
$5.57 billion $17,260
Mar 16, 11 AM $0.00808
-0.04%
$5.57 billion $18,734
Mar 16, 10 AM $0.00808
+1.27%
$5.57 billion $20,394
Mar 16, 9 AM $0.00798
-1.26%
$5.5 billion $22,180
Mar 16, 8 AM $0.00808
+0.01%
$5.57 billion $23,571
Mar 16, 7 AM $0.00807
+0.14%
$5.57 billion $24,979
Mar 16, 6 AM $0.00806
-0.15%
$5.56 billion $26,031
Mar 16, 5 AM $0.00808
+0.12%
$5.57 billion $27,641
Mar 16, 4 AM $0.00788
-0.52%
$5.44 billion $28,751
Mar 16, 3 AM $0.00792
+0.51%
$5.47 billion $30,238
Mar 16, 2 AM $0.00788
+0.05%
$5.44 billion $31,548
Mar 16, 1 AM $0.00788
-0.03%
$5.44 billion $32,878
Mar 16, 12 AM $0.00788
-0.06%
$5.44 billion $34,304
Mar 15, 11 PM $0.00788
+0.00%
$5.44 billion $36,156
Mar 15, 10 PM $0.00788
+2.75%
$5.44 billion $37,738
Mar 15, 9 PM $0.00767
+0.99%
$5.29 billion $37,440
Mar 15, 8 PM $0.0076
+0.03%
$5.24 billion $37,392
Mar 15, 7 PM $0.00759
-0.80%
$5.24 billion $37,482
Mar 15, 6 PM $0.00765
+0.62%
$5.28 billion $37,519
Mar 15, 5 PM $0.00761
+0.00%
$5.25 billion $37,382
Mar 15, 4 PM $0.00761
+0.08%
$5.25 billion $37,345
Mar 15, 3 PM $0.0076
-0.43%
$5.25 billion $37,474
Mar 15, 2 PM $0.00764
+0.00%
$5.27 billion $37,417
Mar 15, 1 PM $0.00764
-0.82%
$5.27 billion $37,450
Mar 15, 12 PM $0.0077
+0.04%
$5.32 billion $37,428
Mar 15, 11 AM $0.0077
-0.01%
$5.31 billion $37,244
Mar 15, 10 AM $0.0077
-0.63%
$5.31 billion $37,601
Mar 15, 9 AM $0.00775
+0.13%
$5.35 billion $37,292
Mar 15, 8 AM $0.00774
-0.03%
$5.34 billion $37,148
Mar 15, 7 AM $0.00774
-0.08%
$5.34 billion $37,388
Mar 15, 6 AM $0.00775
+0.00%
$5.34 billion $37,352
Mar 15, 5 AM $0.00768
-0.04%
$5.3 billion $37,485
Mar 15, 4 AM $0.00768
+0.10%
$5.3 billion $37,491
Mar 15, 3 AM $0.00767
-0.03%
$5.29 billion $37,522
Mar 15, 2 AM $0.00767
+0.24%
$5.3 billion $37,577
Mar 15, 1 AM $0.00766
+0.28%
$5.28 billion $37,762
Mar 15, 12 AM $0.00763
+0.00%
$5.27 billion $37,859
Mar 14, 11 PM $0.00763
-0.01%
$5.27 billion $37,841
Mar 14, 10 PM $0.00764
+0.00%
$5.27 billion $37,796
Mar 14, 9 PM $0.00764
+0.43%
$5.27 billion $37,912
Mar 14, 8 PM $0.0076
-0.38%
$5.25 billion $37,894
Mar 14, 7 PM $0.00763
-0.03%
$5.26 billion $37,762
Mar 14, 6 PM $0.00763
-0.25%
$5.26 billion $37,868