Landwolf Historical Data

WOLF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0₆709
-4.85%
$ 489,144 $ 65,494
Dec 17, 3 PM $ 0.0₆745
-1.11%
$ 514,114 $ 65,312
Dec 17, 2 PM $ 0.0₆759
+0.69%
$ 523,381 $ 65,477
Dec 17, 1 PM $ 0.0₆753
-0.03%
$ 519,811 $ 65,895
Dec 17, 12 PM $ 0.0₆753
+0.00%
$ 519,844 $ 66,871
Dec 17, 11 AM $ 0.0₆754
+0.03%
$ 520,074 $ 66,399
Dec 17, 10 AM $ 0.0₆753
+0.00%
$ 519,771 $ 66,988
Dec 17, 9 AM $ 0.0₆753
+0.00%
$ 519,769 $ 66,778
Dec 17, 8 AM $ 0.0₆753
-0.01%
$ 519,769 $ 66,843
Dec 17, 7 AM $ 0.0₆753
-0.01%
$ 519,827 $ 66,160
Dec 17, 6 AM $ 0.0₆753
+0.00%
$ 519,758 $ 65,096
Dec 17, 5 AM $ 0.0₆753
-0.01%
$ 519,756 $ 64,730
Dec 17, 4 AM $ 0.0₆754
+0.00%
$ 520,066 $ 64,624
Dec 17, 3 AM $ 0.0₆753
-0.02%
$ 519,754 $ 64,530
Dec 17, 2 AM $ 0.0₆753
+0.02%
$ 519,878 $ 64,478
Dec 17, 1 AM $ 0.0₆753
+0.00%
$ 519,749 $ 64,151
Dec 17, 12 AM $ 0.0₆753
+0.01%
$ 519,804 $ 64,092
Dec 16, 11 PM $ 0.0₆753
+0.02%
$ 519,856 $ 64,232
Dec 16, 10 PM $ 0.0₆753
+0.03%
$ 519,767 $ 65,081
Dec 16, 9 PM $ 0.0₆753
+0.01%
$ 519,816 $ 65,169
Dec 16, 8 PM $ 0.0₆753
-0.01%
$ 519,754 $ 65,071
Dec 16, 7 PM $ 0.0₆753
+0.00%
$ 519,760 $ 65,261
Dec 16, 6 PM $ 0.0₆753
-0.02%
$ 519,703 $ 64,801
Dec 16, 5 PM $ 0.0₆753
+0.00%
$ 519,828 $ 65,037
Dec 16, 4 PM $ 0.0₆753
+0.00%
$ 519,823 $ 64,381
Dec 16, 3 PM $ 0.0₆753
-0.01%
$ 519,764 $ 64,714
Dec 16, 2 PM $ 0.0₆753
-0.22%
$ 519,706 $ 65,210
Dec 16, 1 PM $ 0.0₆755
+0.05%
$ 520,863 $ 64,591
Dec 16, 12 PM $ 0.0₆754
-0.24%
$ 520,469 $ 64,628
Dec 16, 11 AM $ 0.0₆755
+0.16%
$ 520,825 $ 65,006
Dec 16, 10 AM $ 0.0₆758
+0.09%
$ 523,203 $ 64,778
Dec 16, 9 AM $ 0.0₆758
+0.34%
$ 523,024 $ 64,990
Dec 16, 8 AM $ 0.0₆755
-0.06%
$ 521,030 $ 65,630
Dec 16, 7 AM $ 0.0₆757
+0.27%
$ 522,057 $ 65,353
Dec 16, 6 AM $ 0.0₆754
+0.56%
$ 520,238 $ 66,307
Dec 16, 5 AM $ 0.0₆749
-5.05%
$ 517,058 $ 66,553
Dec 16, 4 AM $ 0.0₆79
-0.36%
$ 545,366 $ 66,362
Dec 16, 3 AM $ 0.0₆794
-1.09%
$ 547,655 $ 65,513
Dec 16, 2 AM $ 0.0₆802
+1.85%
$ 553,092 $ 64,915
Dec 16, 1 AM $ 0.0₆787
-0.94%
$ 543,030 $ 64,953
Dec 16, 12 AM $ 0.0₆795
+0.12%
$ 548,605 $ 64,158
Dec 15, 11 PM $ 0.0₆794
+2.52%
$ 538,889 $ 63,581
Dec 15, 10 PM $ 0.0₆776
-0.08%
$ 535,478 $ 62,167
Dec 15, 9 PM $ 0.0₆776
+0.89%
$ 535,503 $ 61,721
Dec 15, 8 PM $ 0.0₆769
+0.30%
$ 530,743 $ 61,784
Dec 15, 7 PM $ 0.0₆767
-0.01%
$ 528,638 $ 61,636
Dec 15, 6 PM $ 0.0₆767
-0.79%
$ 528,913 $ 61,579
Dec 15, 5 PM $ 0.0₆774
-0.56%
$ 534,230 $ 61,312
Dec 15, 4 PM $ 0.0₆779
+0.15%
$ 537,843 $ 62,231
Dec 15, 3 PM $ 0.0₆779
-1.83%
$ 537,645 $ 62,648