Landwolf Historical Data

WOLF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₆779
-1.83%
$ 537,645 $ 62,648
Dec 15, 2 PM $ 0.0₆794
-3.97%
$ 547,690 $ 62,794
Dec 15, 1 PM $ 0.0₆827
+5.86%
$ 559,215 $ 62,579
Dec 15, 12 PM $ 0.0₆781
-0.91%
$ 539,028 $ 62,023
Dec 15, 11 AM $ 0.0₆79
+0.24%
$ 544,981 $ 61,015
Dec 15, 10 AM $ 0.0₆789
+1.31%
$ 544,548 $ 60,623
Dec 15, 9 AM $ 0.0₆78
-0.07%
$ 537,878 $ 60,597
Dec 15, 8 AM $ 0.0₆78
+0.27%
$ 538,001 $ 60,166
Dec 15, 7 AM $ 0.0₆778
+0.00%
$ 536,532 $ 60,218
Dec 15, 6 AM $ 0.0₆778
+0.19%
$ 536,762 $ 60,050
Dec 15, 5 AM $ 0.0₆777
+0.43%
$ 537,071 $ 59,861
Dec 15, 4 AM $ 0.0₆774
+0.16%
$ 534,085 $ 60,373
Dec 15, 3 AM $ 0.0₆774
-0.54%
$ 534,353 $ 60,445
Dec 15, 2 AM $ 0.0₆777
+0.21%
$ 536,355 $ 61,143
Dec 15, 1 AM $ 0.0₆775
+0.01%
$ 534,853 $ 60,969
Dec 15, 12 AM $ 0.0₆775
-0.45%
$ 534,717 $ 61,980
Dec 14, 11 PM $ 0.0₆778
+0.59%
$ 537,109 $ 62,520
Dec 14, 10 PM $ 0.0₆777
-0.59%
$ 536,295 $ 62,868
Dec 14, 9 PM $ 0.0₆782
-0.03%
$ 539,731 $ 62,897
Dec 14, 8 PM $ 0.0₆782
+0.11%
$ 539,545 $ 63,093
Dec 14, 7 PM $ 0.0₆782
-0.24%
$ 539,606 $ 63,364
Dec 14, 6 PM $ 0.0₆784
-0.10%
$ 541,087 $ 63,611
Dec 14, 5 PM $ 0.0₆785
-0.38%
$ 541,643 $ 63,989
Dec 14, 4 PM $ 0.0₆788
-0.36%
$ 543,735 $ 62,891
Dec 14, 3 PM $ 0.0₆79
-0.44%
$ 544,901 $ 62,404
Dec 14, 2 PM $ 0.0₆795
+0.11%
$ 548,811 $ 62,126
Dec 14, 1 PM $ 0.0₆795
-0.62%
$ 548,627 $ 61,902
Dec 14, 12 PM $ 0.0₆801
+0.74%
$ 552,672 $ 61,395
Dec 14, 11 AM $ 0.0₆797
-1.07%
$ 549,729 $ 62,206
Dec 14, 10 AM $ 0.0₆806
+0.41%
$ 555,670 $ 63,206
Dec 14, 9 AM $ 0.0₆802
+0.80%
$ 553,040 $ 63,634
Dec 14, 8 AM $ 0.0₆796
-1.09%
$ 549,484 $ 62,989
Dec 14, 7 AM $ 0.0₆806
+0.19%
$ 556,410 $ 63,671
Dec 14, 6 AM $ 0.0₆803
-0.15%
$ 554,369 $ 64,369
Dec 14, 5 AM $ 0.0₆806
+1.07%
$ 555,882 $ 64,693
Dec 14, 4 AM $ 0.0₆798
+2.55%
$ 550,661 $ 64,468
Dec 14, 3 AM $ 0.0₆779
+0.35%
$ 537,356 $ 65,193
Dec 14, 2 AM $ 0.0₆775
-0.40%
$ 534,571 $ 65,289
Dec 14, 1 AM $ 0.0₆778
+0.68%
$ 537,043 $ 65,893
Dec 14, 12 AM $ 0.0₆773
-0.06%
$ 533,142 $ 65,833
Dec 13, 11 PM $ 0.0₆773
-0.12%
$ 533,204 $ 65,725
Dec 13, 10 PM $ 0.0₆773
+0.19%
$ 533,702 $ 65,453
Dec 13, 9 PM $ 0.0₆773
-0.21%
$ 533,623 $ 65,442
Dec 13, 8 PM $ 0.0₆774
-0.47%
$ 534,059 $ 65,137
Dec 13, 7 PM $ 0.0₆779
+0.17%
$ 537,215 $ 64,903
Dec 13, 6 PM $ 0.0₆777
+0.20%
$ 536,414 $ 65,235
Dec 13, 5 PM $ 0.0₆776
-0.33%
$ 535,370 $ 65,592
Dec 13, 4 PM $ 0.0₆778
+0.33%
$ 537,155 $ 66,147
Dec 13, 3 PM $ 0.0₆776
+0.06%
$ 535,369 $ 66,040
Dec 13, 2 PM $ 0.0₆775
-0.32%
$ 535,022 $ 65,960