Landwolf Historical Data

WOLF Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.00762
+0.04%
$5.26 billion $37,916
Mar 14, 4 PM $0.00762
+0.26%
$5.26 billion $37,878
Mar 14, 3 PM $0.0076
-0.28%
$5.24 billion $37,776
Mar 14, 2 PM $0.00761
-0.35%
$5.25 billion $37,870
Mar 14, 1 PM $0.00764
+0.07%
$5.27 billion $38,349
Mar 14, 12 PM $0.00764
+0.25%
$5.27 billion $38,390
Mar 14, 11 AM $0.00762
-0.95%
$5.26 billion $38,343
Mar 14, 10 AM $0.00769
+0.00%
$5.31 billion $38,091
Mar 14, 9 AM $0.0077
-0.65%
$5.31 billion $38,246
Mar 14, 8 AM $0.00774
-0.40%
$5.34 billion $38,111
Mar 14, 7 AM $0.00775
-0.46%
$5.35 billion $37,875
Mar 14, 6 AM $0.00784
-0.03%
$5.41 billion $37,860
Mar 14, 5 AM $0.00784
-0.32%
$5.41 billion $37,875
Mar 14, 4 AM $0.00786
-0.04%
$5.43 billion $37,936
Mar 14, 3 AM $0.00787
-0.05%
$5.43 billion $37,978
Mar 14, 2 AM $0.00787
+0.00%
$5.43 billion $37,908
Mar 14, 1 AM $0.00786
+0.45%
$5.43 billion $36,540
Mar 14, 12 AM $0.00783
+0.12%
$5.4 billion $35,315
Mar 13, 11 PM $0.00782
-0.19%
$5.4 billion $35,204
Mar 13, 10 PM $0.00779
-1.13%
$5.38 billion $33,736
Mar 13, 9 PM $0.00788
+0.22%
$5.44 billion $32,252
Mar 13, 8 PM $0.00789
-0.13%
$5.44 billion $30,921
Mar 13, 7 PM $0.0079
-0.03%
$5.45 billion $29,471
Mar 13, 6 PM $0.0079
-0.05%
$5.45 billion $27,899
Mar 13, 5 PM $0.00786
+0.19%
$5.43 billion $26,322
Mar 13, 4 PM $0.00791
+0.84%
$5.46 billion $24,845
Mar 13, 3 PM $0.00792
-0.66%
$5.47 billion $23,441
Mar 13, 2 PM $0.00806
+0.51%
$5.56 billion $21,971
Mar 13, 1 PM $0.00801
+0.11%
$5.53 billion $20,561
Mar 13, 12 PM $0.00795
+0.09%
$5.48 billion $19,014
Mar 13, 11 AM $0.00794
+0.58%
$5.48 billion $17,594
Mar 13, 10 AM $0.00789
+0.51%
$5.45 billion $16,222
Mar 13, 9 AM $0.00785
-0.17%
$5.42 billion $14,655
Mar 13, 8 AM $0.00787
+0.00%
$5.43 billion $13,435
Mar 13, 7 AM $0.00787
-0.03%
$5.43 billion $12,050
Mar 13, 6 AM $0.00787
-0.29%
$5.43 billion $10,792
Mar 13, 5 AM $0.00789
-0.03%
$5.45 billion $9,277
Mar 13, 4 AM $0.00789
+0.34%
$5.45 billion $8,643
Mar 13, 3 AM $0.00787
+0.14%
$5.43 billion $8,186
Mar 13, 2 AM $0.00787
-1.02%
$5.43 billion $6,804
Mar 13, 1 AM $0.00795
+0.39%
$5.49 billion $6,490
Mar 13, 12 AM $0.00792
+3.26%
$5.47 billion $6,267
Mar 12, 11 PM $0.00767
+0.12%
$5.3 billion $4,862
Mar 12, 10 PM $0.00767
-0.07%
$5.29 billion $4,840
Mar 12, 9 PM $0.00767
-0.89%
$5.29 billion $4,745
Mar 12, 8 PM $0.00774
+0.95%
$5.34 billion $4,687
Mar 12, 2 PM $0.0₆23
+0.00%
$158,907 $38,878
Mar 12, 9 AM $0.0₆298
+0.00%
$205,827 $48,773
Mar 12, 8 AM $0.0₆274
+0.00%
$189,405 $51,371
Mar 12, 7 AM $0.0₆274
-5.96%
$189,405 $52,297