Landwolf Historical Data

WOLF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0₆779
-0.67%
$ 537,486 $ 65,919
Dec 13, 12 PM $ 0.0₆784
-0.44%
$ 540,940 $ 66,783
Dec 13, 11 AM $ 0.0₆788
+0.98%
$ 543,852 $ 66,598
Dec 13, 10 AM $ 0.0₆78
+0.35%
$ 538,350 $ 65,949
Dec 13, 9 AM $ 0.0₆779
-0.40%
$ 537,546 $ 64,971
Dec 13, 8 AM $ 0.0₆782
-0.36%
$ 539,711 $ 65,703
Dec 13, 7 AM $ 0.0₆785
-0.24%
$ 541,687 $ 65,316
Dec 13, 6 AM $ 0.0₆787
+1.17%
$ 543,224 $ 64,629
Dec 13, 5 AM $ 0.0₆778
-0.41%
$ 536,931 $ 63,789
Dec 13, 4 AM $ 0.0₆783
+0.72%
$ 539,952 $ 64,406
Dec 13, 3 AM $ 0.0₆776
-0.05%
$ 535,573 $ 64,216
Dec 13, 2 AM $ 0.0₆775
-0.75%
$ 534,897 $ 63,804
Dec 13, 1 AM $ 0.0₆782
+0.08%
$ 539,766 $ 63,926
Dec 13, 12 AM $ 0.0₆783
+0.19%
$ 540,320 $ 63,917
Dec 12, 11 PM $ 0.0₆782
+0.34%
$ 538,964 $ 63,822
Dec 12, 10 PM $ 0.0₆779
+0.24%
$ 537,300 $ 63,956
Dec 12, 9 PM $ 0.0₆776
+0.40%
$ 535,146 $ 63,839
Dec 12, 8 PM $ 0.0₆772
+0.91%
$ 532,504 $ 64,159
Dec 12, 7 PM $ 0.0₆765
-0.16%
$ 527,726 $ 63,827
Dec 12, 6 PM $ 0.0₆766
-0.67%
$ 528,577 $ 63,447
Dec 12, 5 PM $ 0.0₆771
+0.50%
$ 531,389 $ 63,096
Dec 12, 4 PM $ 0.0₆767
-2.22%
$ 529,477 $ 62,840
Dec 12, 3 PM $ 0.0₆785
-2.20%
$ 541,505 $ 62,698
Dec 12, 2 PM $ 0.0₆802
+0.36%
$ 554,361 $ 62,620
Dec 12, 1 PM $ 0.0₆802
-0.57%
$ 553,502 $ 63,076
Dec 12, 12 PM $ 0.0₆807
-0.36%
$ 556,692 $ 62,775
Dec 12, 11 AM $ 0.0₆81
+0.64%
$ 558,778 $ 62,816
Dec 12, 10 AM $ 0.0₆805
-0.04%
$ 555,281 $ 62,553
Dec 12, 9 AM $ 0.0₆805
-0.31%
$ 555,713 $ 63,349
Dec 12, 8 AM $ 0.0₆808
-1.44%
$ 557,432 $ 63,313
Dec 12, 7 AM $ 0.0₆819
+2.98%
$ 565,344 $ 64,085
Dec 12, 6 AM $ 0.0₆796
-0.22%
$ 549,045 $ 63,802
Dec 12, 5 AM $ 0.0₆798
+0.08%
$ 550,463 $ 64,363
Dec 12, 4 AM $ 0.0₆797
+0.39%
$ 550,024 $ 64,210
Dec 12, 3 AM $ 0.0₆794
-1.55%
$ 547,625 $ 64,111
Dec 12, 2 AM $ 0.0₆799
-0.68%
$ 552,033 $ 64,411
Dec 12, 1 AM $ 0.0₆804
+0.85%
$ 554,719 $ 64,189
Dec 12, 12 AM $ 0.0₆796
-0.98%
$ 549,578 $ 63,883
Dec 11, 11 PM $ 0.0₆804
+1.31%
$ 554,597 $ 64,165
Dec 11, 10 PM $ 0.0₆794
-0.16%
$ 547,746 $ 64,165
Dec 11, 9 PM $ 0.0₆794
+0.33%
$ 547,839 $ 63,910
Dec 11, 8 PM $ 0.0₆791
-0.04%
$ 546,025 $ 63,423
Dec 11, 7 PM $ 0.0₆791
+0.74%
$ 545,541 $ 63,470
Dec 11, 6 PM $ 0.0₆786
+0.96%
$ 542,409 $ 62,629
Dec 11, 5 PM $ 0.0₆779
-0.41%
$ 537,632 $ 61,979
Dec 11, 4 PM $ 0.0₆784
-0.14%
$ 541,000 $ 62,264
Dec 11, 3 PM $ 0.0₆785
-0.34%
$ 541,805 $ 62,334
Dec 11, 2 PM $ 0.0₆788
-1.94%
$ 544,027 $ 62,812
Dec 11, 1 PM $ 0.0₆803
+0.66%
$ 553,781 $ 63,042
Dec 11, 12 PM $ 0.0₆796
-0.49%
$ 549,245 $ 63,057