Landwolf Historical Data

WOLF Page 66
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.0₆292
-2.05%
$201,411 $54,488
Mar 12, 5 AM $0.0₆298
-3.31%
$205,482 $55,228
Mar 12, 4 AM $0.0₆307
-1.03%
$211,692 $55,525
Mar 12, 3 AM $0.0₆31
+0.42%
$213,900 $55,247
Mar 12, 2 AM $0.0₆307
+0.59%
$211,968 $54,841
Mar 12, 1 AM $0.0₆307
+2.74%
$212,037 $55,072
Mar 12, 12 AM $0.0₆299
+0.00%
$206,586 $54,251
Mar 11, 11 PM $0.0₆299
-2.74%
$206,034 $53,711
Mar 11, 10 PM $0.0₆306
+1.52%
$211,347 $53,880
Mar 11, 9 PM $0.0₆302
+0.10%
$208,380 $54,090
Mar 11, 8 PM $0.0₆302
-1.57%
$208,242 $54,188
Mar 11, 7 PM $0.0₆306
-3.40%
$211,416 $53,940
Mar 11, 6 PM $0.0₆317
+0.76%
$218,799 $53,491
Mar 11, 5 PM $0.0₆315
-1.35%
$217,143 $53,186
Mar 11, 4 PM $0.0₆317
+2.22%
$219,006 $53,015
Mar 11, 3 PM $0.0₆309
-3.56%
$212,934 $53,010
Mar 11, 2 PM $0.0₆321
-0.06%
$221,490 $53,140
Mar 11, 1 PM $0.0₆321
-0.86%
$221,628 $53,729
Mar 11, 12 PM $0.0₆323
+2.48%
$222,663 $54,661
Mar 11, 11 AM $0.0₆316
-1.56%
$217,833 $54,715
Mar 11, 10 AM $0.0₆321
+0.69%
$221,283 $54,560
Mar 11, 9 AM $0.0₆318
-0.50%
$219,765 $54,309
Mar 11, 8 AM $0.0₆32
-0.59%
$220,869 $54,121
Mar 11, 7 AM $0.0₆322
+0.34%
$222,525 $55,196
Mar 11, 6 AM $0.0₆323
+0.44%
$222,663 $55,172
Mar 11, 5 AM $0.0₆321
-1.68%
$221,697 $55,528
Mar 11, 4 AM $0.0₆327
-1.06%
$225,975 $55,168
Mar 11, 3 AM $0.0₆33
+4.00%
$227,700 $55,710
Mar 11, 2 AM $0.0₆317
+0.09%
$218,454 $56,356
Mar 11, 1 AM $0.0₆319
+3.43%
$220,455 $56,281
Mar 11, 12 AM $0.0₆321
-0.56%
$221,697 $57,315
Mar 10, 11 PM $0.0₆32
+4.16%
$221,145 $58,027
Mar 10, 10 PM $0.0₆307
-1.09%
$212,175 $58,016
Mar 10, 9 PM $0.0₆312
-0.10%
$215,280 $58,032
Mar 10, 8 PM $0.0₆312
-0.89%
$215,556 $57,535
Mar 10, 7 PM $0.0₆315
-0.66%
$217,488 $57,642
Mar 10, 6 PM $0.0₆317
-1.00%
$218,937 $58,484
Mar 10, 5 PM $0.0₆32
+0.69%
$221,076 $58,135
Mar 10, 2 PM $0.0₆258
-4.52%
$177,882 $59,254
Mar 10, 1 PM $0.0₆271
-9.93%
$187,128 $59,107
Mar 10, 12 PM $0.0₆301
-3.03%
$207,759 $58,450
Mar 10, 11 AM $0.0₆31
-1.77%
$214,245 $58,489
Mar 10, 10 AM $0.0₆315
-0.44%
$217,695 $59,159
Mar 10, 9 AM $0.0₆316
+2.06%
$218,385 $59,694
Mar 10, 8 AM $0.0₆309
-4.01%
$213,279 $60,078
Mar 10, 7 AM $0.0₆321
+2.52%
$221,835 $60,034
Mar 10, 6 AM $0.0₆319
+1.46%
$220,041 $59,693
Mar 10, 5 AM $0.0₆313
-2.31%
$216,315 $59,058
Mar 10, 4 AM $0.0₆32
+0.60%
$221,145 $58,425
Mar 10, 3 AM $0.0₆318
+1.89%
$219,213 $58,594