Landwolf Historical Data

WOLF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₆796
-0.49%
$ 549,245 $ 63,057
Dec 11, 11 AM $ 0.0₆799
-0.69%
$ 551,195 $ 62,838
Dec 11, 10 AM $ 0.0₆804
-0.05%
$ 555,035 $ 63,256
Dec 11, 9 AM $ 0.0₆805
+1.69%
$ 555,298 $ 62,411
Dec 11, 8 AM $ 0.0₆79
+7.49%
$ 545,414 $ 62,251
Dec 11, 7 AM $ 0.0₆735
+0.30%
$ 507,026 $ 60,822
Dec 11, 6 AM $ 0.0₆732
-0.04%
$ 505,131 $ 60,775
Dec 11, 5 AM $ 0.0₆731
-0.21%
$ 504,774 $ 61,089
Dec 11, 4 AM $ 0.0₆733
-0.70%
$ 505,627 $ 60,804
Dec 11, 3 AM $ 0.0₆737
-0.35%
$ 508,386 $ 61,108
Dec 11, 2 AM $ 0.0₆739
-1.83%
$ 510,190 $ 60,939
Dec 11, 1 AM $ 0.0₆753
-1.55%
$ 519,713 $ 61,233
Dec 11, 12 AM $ 0.0₆767
-0.50%
$ 528,888 $ 61,729
Dec 10, 11 PM $ 0.0₆771
-0.57%
$ 531,856 $ 61,799
Dec 10, 10 PM $ 0.0₆774
+0.31%
$ 534,070 $ 61,374
Dec 10, 9 PM $ 0.0₆772
-0.28%
$ 532,779 $ 61,972
Dec 10, 8 PM $ 0.0₆774
+0.01%
$ 534,258 $ 62,631
Dec 10, 7 PM $ 0.0₆774
+0.09%
$ 534,220 $ 63,688
Dec 10, 6 PM $ 0.0₆773
+0.09%
$ 533,132 $ 64,664
Dec 10, 5 PM $ 0.0₆773
+0.13%
$ 533,146 $ 65,341
Dec 10, 4 PM $ 0.0₆771
-0.25%
$ 532,416 $ 64,919
Dec 10, 3 PM $ 0.0₆773
-0.18%
$ 533,583 $ 65,066
Dec 10, 2 PM $ 0.0₆773
-0.33%
$ 533,588 $ 64,716
Dec 10, 1 PM $ 0.0₆777
+0.82%
$ 536,475 $ 64,412
Dec 10, 12 PM $ 0.0₆772
-1.24%
$ 532,670 $ 64,502
Dec 10, 11 AM $ 0.0₆782
-0.61%
$ 540,484 $ 64,260
Dec 10, 10 AM $ 0.0₆787
-0.41%
$ 543,058 $ 64,472
Dec 10, 9 AM $ 0.0₆79
-0.06%
$ 545,274 $ 64,405
Dec 10, 8 AM $ 0.0₆789
+0.44%
$ 544,227 $ 64,333
Dec 10, 7 AM $ 0.0₆786
-0.26%
$ 542,504 $ 64,256
Dec 10, 6 AM $ 0.0₆788
+0.16%
$ 543,735 $ 64,926
Dec 10, 5 AM $ 0.0₆788
+0.44%
$ 543,550 $ 64,665
Dec 10, 4 AM $ 0.0₆784
-0.32%
$ 541,145 $ 64,974
Dec 10, 3 AM $ 0.0₆786
-0.27%
$ 542,255 $ 64,850
Dec 10, 2 AM $ 0.0₆789
+0.33%
$ 544,536 $ 64,679
Dec 10, 1 AM $ 0.0₆786
-0.13%
$ 542,010 $ 64,392
Dec 10, 12 AM $ 0.0₆785
-0.15%
$ 541,828 $ 63,915
Dec 9, 11 PM $ 0.0₆785
-0.51%
$ 541,526 $ 63,300
Dec 9, 10 PM $ 0.0₆788
-0.52%
$ 543,858 $ 63,793
Dec 9, 9 PM $ 0.0₆791
+0.20%
$ 545,510 $ 63,185
Dec 9, 8 PM $ 0.0₆787
-0.05%
$ 543,369 $ 63,025
Dec 9, 7 PM $ 0.0₆787
-1.95%
$ 543,308 $ 62,140
Dec 9, 6 PM $ 0.0₆803
-1.62%
$ 554,127 $ 62,170
Dec 9, 5 PM $ 0.0₆816
+1.67%
$ 563,162 $ 62,046
Dec 9, 4 PM $ 0.0₆803
+4.37%
$ 554,144 $ 61,567
Dec 9, 3 PM $ 0.0₆769
+1.03%
$ 530,653 $ 61,765
Dec 9, 2 PM $ 0.0₆761
-0.17%
$ 525,182 $ 62,207
Dec 9, 1 PM $ 0.0₆763
+0.17%
$ 526,591 $ 61,818
Dec 9, 12 PM $ 0.0₆762
+0.07%
$ 525,844 $ 61,092
Dec 9, 11 AM $ 0.0₆761
-0.15%
$ 525,350 $ 61,277