Landwolf Historical Data

WOLF Page 67
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.0₆31
-1.90%
$213,831 $58,398
Mar 10, 1 AM $0.0₆316
+2.93%
$217,971 $58,250
Mar 10, 12 AM $0.0₆306
-2.83%
$211,002 $57,808
Mar 9, 11 PM $0.0₆315
+1.39%
$217,143 $57,535
Mar 9, 10 PM $0.0₆311
+0.29%
$214,935 $57,397
Mar 9, 9 PM $0.0₆311
-1.15%
$214,314 $56,863
Mar 9, 8 PM $0.0₆313
-3.24%
$216,315 $56,839
Mar 9, 7 PM $0.0₆322
+0.28%
$221,973 $57,115
Mar 9, 6 PM $0.0₆321
-0.22%
$221,352 $56,581
Mar 9, 5 PM $0.0₆321
+1.71%
$221,835 $57,051
Mar 9, 4 PM $0.0₆315
-1.65%
$217,419 $56,720
Mar 9, 3 PM $0.0₆32
+2.17%
$220,938 $56,913
Mar 9, 2 PM $0.0₆314
-2.79%
$216,453 $56,508
Mar 9, 1 PM $0.0₆323
-0.19%
$222,870 $56,056
Mar 9, 12 PM $0.0₆313
-0.73%
$215,832 $55,207
Mar 9, 11 AM $0.0₆314
-2.49%
$216,522 $55,594
Mar 9, 10 AM $0.0₆323
+2.15%
$223,215 $54,666
Mar 9, 9 AM $0.0₆316
-0.09%
$217,833 $54,567
Mar 9, 8 AM $0.0₆316
+0.80%
$218,040 $54,647
Mar 9, 7 AM $0.0₆314
-2.70%
$216,453 $54,294
Mar 9, 6 AM $0.0₆321
-0.34%
$221,352 $55,016
Mar 9, 5 AM $0.0₆323
+2.67%
$222,732 $54,811
Mar 9, 4 AM $0.0₆314
+0.22%
$216,729 $55,845
Mar 9, 3 AM $0.0₆314
-2.21%
$216,660 $55,814
Mar 9, 2 AM $0.0₆322
+1.39%
$221,904 $55,337
Mar 9, 1 AM $0.0₆316
+0.60%
$218,247 $55,529
Mar 9, 12 AM $0.0₆314
+0.32%
$216,936 $55,769
Mar 8, 11 PM $0.0₆313
-7.01%
$215,970 $56,226
Mar 8, 10 PM $0.0₆337
-0.85%
$232,254 $55,812
Mar 8, 9 PM $0.0₆339
-0.09%
$234,255 $56,435
Mar 8, 8 PM $0.0₆338
-1.94%
$233,082 $57,215
Mar 8, 7 PM $0.0₆344
+1.26%
$237,705 $57,256
Mar 8, 6 PM $0.0₆341
+0.65%
$235,221 $57,595
Mar 8, 5 PM $0.0₆34
-0.23%
$234,393 $57,695
Mar 8, 4 PM $0.0₆341
+0.18%
$235,221 $57,104
Mar 8, 3 PM $0.0₆34
+0.77%
$234,807 $57,352
Mar 8, 2 PM $0.0₆338
-0.97%
$233,013 $57,561
Mar 8, 1 PM $0.0₆342
+0.00%
$235,911 $58,461
Mar 8, 12 PM $0.0₆343
-0.26%
$236,394 $58,801
Mar 8, 11 AM $0.0₆342
-0.35%
$236,256 $57,862
Mar 8, 10 AM $0.0₆317
+1.28%
$218,454 $57,933
Mar 8, 9 AM $0.0₆312
-0.95%
$215,142 $57,429
Mar 8, 8 AM $0.0₆315
+0.54%
$217,212 $57,046
Mar 8, 7 AM $0.0₆314
+1.06%
$216,591 $56,363
Mar 8, 6 AM $0.0₆31
-1.49%
$214,038 $56,099
Mar 8, 5 AM $0.0₆316
+0.80%
$218,316 $56,319
Mar 8, 4 AM $0.0₆314
-0.79%
$216,453 $56,150
Mar 8, 3 AM $0.0₆316
-0.13%
$218,316 $56,177
Mar 8, 2 AM $0.0₆315
+0.19%
$217,281 $56,474
Mar 8, 1 AM $0.0₆314
+0.74%
$216,867 $56,842