Landwolf Historical Data

WOLF Page 68
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.0₆312
+0.29%
$215,280 $56,568
Mar 7, 11 PM $0.0₆312
-0.26%
$215,625 $56,266
Mar 7, 10 PM $0.0₆311
-1.58%
$214,797 $56,729
Mar 7, 9 PM $0.0₆316
+0.41%
$218,247 $56,793
Mar 7, 8 PM $0.0₆315
-0.06%
$217,350 $56,335
Mar 7, 7 PM $0.0₆316
+0.22%
$217,971 $55,952
Mar 7, 6 PM $0.0₆314
-0.16%
$216,522 $55,386
Mar 7, 5 PM $0.0₆314
+0.26%
$216,867 $55,088
Mar 7, 4 PM $0.0₆315
+0.16%
$217,488 $55,393
Mar 7, 3 PM $0.0₆313
-1.08%
$215,694 $54,700
Mar 7, 2 PM $0.0₆315
-0.10%
$217,488 $54,735
Mar 7, 1 PM $0.0₆316
+1.25%
$218,040 $54,333
Mar 7, 12 PM $0.0₆312
-2.65%
$215,280 $54,191
Mar 7, 11 AM $0.0₆321
-1.47%
$221,421 $54,541
Mar 7, 10 AM $0.0₆326
+0.96%
$224,733 $54,929
Mar 7, 9 AM $0.0₆324
-0.46%
$223,767 $54,445
Mar 7, 8 AM $0.0₆327
+2.28%
$225,906 $54,510
Mar 7, 7 AM $0.0₆32
-1.75%
$220,731 $55,498
Mar 7, 6 AM $0.0₆326
+0.09%
$225,078 $55,810
Mar 7, 5 AM $0.0₆327
+2.70%
$225,561 $55,822
Mar 7, 4 AM $0.0₆317
-2.01%
$218,799 $55,621
Mar 7, 3 AM $0.0₆323
-0.92%
$223,215 $55,868
Mar 7, 2 AM $0.0₆326
-0.82%
$225,285 $56,061
Mar 7, 1 AM $0.0₆328
-0.88%
$226,596 $55,686
Mar 7, 12 AM $0.0₆33
+2.04%
$228,045 $55,528
Mar 6, 11 PM $0.0₆33
+0.06%
$227,976 $55,679
Mar 6, 10 PM $0.0₆33
+0.43%
$227,838 $55,892
Mar 6, 9 PM $0.0₆33
+0.49%
$227,424 $55,685
Mar 6, 8 PM $0.0₆328
+0.58%
$226,320 $55,701
Mar 6, 7 PM $0.0₆326
-0.91%
$225,147 $55,777
Mar 6, 6 PM $0.0₆329
+0.34%
$227,217 $55,779
Mar 6, 5 PM $0.0₆328
-1.18%
$226,113 $55,843
Mar 6, 4 PM $0.0₆33
+1.51%
$227,562 $56,170
Mar 6, 3 PM $0.0₆325
+0.03%
$224,595 $56,278
Mar 6, 2 PM $0.0₆326
-2.19%
$225,009 $55,924
Mar 6, 1 PM $0.0₆332
-1.13%
$229,149 $55,575
Mar 6, 12 PM $0.0₆336
+0.45%
$231,771 $55,735
Mar 6, 11 AM $0.0₆335
+0.51%
$230,874 $55,562
Mar 6, 10 AM $0.0₆335
+0.48%
$230,874 $55,581
Mar 6, 9 AM $0.0₆332
-0.36%
$229,287 $56,083
Mar 6, 8 AM $0.0₆333
-0.30%
$229,770 $56,547
Mar 6, 7 AM $0.0₆334
-1.42%
$230,460 $55,864
Mar 6, 6 AM $0.0₆338
+0.48%
$233,151 $54,814
Mar 6, 5 AM $0.0₆335
-2.64%
$231,495 $54,634
Mar 6, 4 AM $0.0₆342
-0.73%
$236,049 $54,999
Mar 6, 3 AM $0.0₆345
+0.73%
$238,326 $54,427
Mar 6, 2 AM $0.0₆343
+0.94%
$236,601 $53,475
Mar 6, 1 AM $0.0₆339
+0.56%
$234,048 $53,794
Mar 6, 12 AM $0.0₆336
-0.24%
$232,047 $53,620
Mar 5, 11 PM $0.0₆336
-1.52%
$232,185 $53,848