Landwolf Historical Data

WOLF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0₆761
-0.15%
$ 525,350 $ 61,277
Dec 9, 10 AM $ 0.0₆763
-0.11%
$ 526,130 $ 60,546
Dec 9, 9 AM $ 0.0₆763
+0.44%
$ 526,684 $ 60,461
Dec 9, 8 AM $ 0.0₆76
+0.00%
$ 524,584 $ 60,416
Dec 9, 7 AM $ 0.0₆761
+0.59%
$ 525,126 $ 60,567
Dec 9, 6 AM $ 0.0₆758
+0.11%
$ 523,081 $ 60,174
Dec 9, 5 AM $ 0.0₆756
+0.02%
$ 521,915 $ 59,872
Dec 9, 4 AM $ 0.0₆756
-0.79%
$ 521,240 $ 59,737
Dec 9, 3 AM $ 0.0₆762
+0.23%
$ 525,893 $ 59,315
Dec 9, 2 AM $ 0.0₆759
-0.39%
$ 523,774 $ 59,523
Dec 9, 1 AM $ 0.0₆764
+0.44%
$ 526,844 $ 60,047
Dec 9, 12 AM $ 0.0₆759
-0.50%
$ 523,474 $ 60,204
Dec 8, 11 PM $ 0.0₆763
+0.90%
$ 526,126 $ 60,763
Dec 8, 10 PM $ 0.0₆756
-0.53%
$ 521,452 $ 60,078
Dec 8, 9 PM $ 0.0₆76
-0.40%
$ 524,286 $ 60,179
Dec 8, 8 PM $ 0.0₆763
-0.33%
$ 526,312 $ 59,660
Dec 8, 7 PM $ 0.0₆766
-0.62%
$ 528,587 $ 59,582
Dec 8, 6 PM $ 0.0₆761
-0.35%
$ 525,390 $ 59,149
Dec 8, 5 PM $ 0.0₆762
-0.13%
$ 525,883 $ 59,387
Dec 8, 4 PM $ 0.0₆761
-0.98%
$ 524,897 $ 59,842
Dec 8, 3 PM $ 0.0₆768
-0.96%
$ 530,047 $ 59,284
Dec 8, 2 PM $ 0.0₆776
+2.11%
$ 535,184 $ 58,853
Dec 8, 1 PM $ 0.0₆76
-0.13%
$ 524,357 $ 59,326
Dec 8, 12 PM $ 0.0₆761
-2.15%
$ 525,029 $ 59,384
Dec 8, 11 AM $ 0.0₆777
-0.02%
$ 536,389 $ 59,490
Dec 8, 10 AM $ 0.0₆778
-0.04%
$ 536,584 $ 60,327
Dec 8, 9 AM $ 0.0₆778
+0.00%
$ 536,773 $ 60,667
Dec 8, 8 AM $ 0.0₆777
-0.06%
$ 536,415 $ 61,015
Dec 8, 7 AM $ 0.0₆778
+0.06%
$ 536,740 $ 60,849
Dec 8, 6 AM $ 0.0₆778
+0.15%
$ 536,561 $ 60,981
Dec 8, 5 AM $ 0.0₆778
+0.77%
$ 536,929 $ 60,895
Dec 8, 4 AM $ 0.0₆772
-0.47%
$ 533,363 $ 60,933
Dec 8, 3 AM $ 0.0₆777
+1.35%
$ 535,819 $ 60,705
Dec 8, 2 AM $ 0.0₆766
-1.27%
$ 528,078 $ 60,265
Dec 8, 1 AM $ 0.0₆776
+0.41%
$ 535,746 $ 59,710
Dec 8, 12 AM $ 0.0₆775
+0.39%
$ 534,945 $ 59,330
Dec 7, 11 PM $ 0.0₆772
+1.90%
$ 533,657 $ 59,213
Dec 7, 10 PM $ 0.0₆757
-1.85%
$ 522,316 $ 59,863
Dec 7, 9 PM $ 0.0₆77
-0.94%
$ 531,512 $ 60,057
Dec 7, 8 PM $ 0.0₆777
+2.16%
$ 536,271 $ 60,295
Dec 7, 7 PM $ 0.0₆762
-0.62%
$ 525,830 $ 60,195
Dec 7, 6 PM $ 0.0₆766
+2.07%
$ 528,874 $ 60,508
Dec 7, 5 PM $ 0.0₆751
-1.42%
$ 518,140 $ 60,051
Dec 7, 4 PM $ 0.0₆763
-0.04%
$ 526,339 $ 60,365
Dec 7, 3 PM $ 0.0₆763
+2.02%
$ 526,682 $ 60,888
Dec 7, 2 PM $ 0.0₆749
-1.73%
$ 516,877 $ 60,624
Dec 7, 1 PM $ 0.0₆761
+0.06%
$ 525,613 $ 60,623
Dec 7, 12 PM $ 0.0₆761
-0.08%
$ 524,998 $ 60,932
Dec 7, 11 AM $ 0.0₆76
+0.02%
$ 524,753 $ 61,192
Dec 7, 10 AM $ 0.0₆769
+0.99%
$ 530,473 $ 61,127