Landwolf Historical Data

WOLF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0₆769
+0.99%
$ 530,473 $ 61,127
Dec 7, 9 AM $ 0.0₆761
-1.13%
$ 524,879 $ 61,604
Dec 7, 8 AM $ 0.0₆769
+0.09%
$ 530,596 $ 61,115
Dec 7, 7 AM $ 0.0₆768
+1.54%
$ 530,108 $ 61,480
Dec 7, 6 AM $ 0.0₆757
+0.07%
$ 522,073 $ 61,552
Dec 7, 5 AM $ 0.0₆755
-0.34%
$ 520,965 $ 61,906
Dec 7, 4 AM $ 0.0₆758
-0.36%
$ 523,240 $ 61,558
Dec 7, 3 AM $ 0.0₆762
+1.21%
$ 525,935 $ 62,373
Dec 7, 2 AM $ 0.0₆753
-0.49%
$ 519,179 $ 63,350
Dec 7, 1 AM $ 0.0₆755
+0.28%
$ 520,901 $ 63,691
Dec 7, 12 AM $ 0.0₆751
+0.02%
$ 517,947 $ 64,190
Dec 6, 11 PM $ 0.0₆75
-1.13%
$ 517,394 $ 63,988
Dec 6, 10 PM $ 0.0₆758
+1.20%
$ 523,053 $ 63,509
Dec 6, 9 PM $ 0.0₆75
+0.29%
$ 517,265 $ 63,985
Dec 6, 8 PM $ 0.0₆748
-0.43%
$ 515,776 $ 63,986
Dec 6, 7 PM $ 0.0₆751
-0.24%
$ 517,692 $ 64,007
Dec 6, 6 PM $ 0.0₆753
+0.25%
$ 518,620 $ 64,269
Dec 6, 5 PM $ 0.0₆752
-0.02%
$ 518,937 $ 65,946
Dec 6, 4 PM $ 0.0₆753
+0.50%
$ 519,669 $ 65,381
Dec 6, 3 PM $ 0.0₆75
+0.19%
$ 517,366 $ 64,650
Dec 6, 2 PM $ 0.0₆747
-1.59%
$ 514,831 $ 64,979
Dec 6, 1 PM $ 0.0₆746
+0.31%
$ 514,504 $ 64,613
Dec 6, 12 PM $ 0.0₆743
-0.37%
$ 512,952 $ 64,386
Dec 6, 11 AM $ 0.0₆746
-0.60%
$ 514,848 $ 64,466
Dec 6, 10 AM $ 0.0₆751
+0.31%
$ 518,255 $ 64,529
Dec 6, 9 AM $ 0.0₆748
+0.26%
$ 515,206 $ 64,438
Dec 6, 8 AM $ 0.0₆745
-1.06%
$ 514,285 $ 64,428
Dec 6, 7 AM $ 0.0₆753
+0.44%
$ 519,770 $ 64,541
Dec 6, 6 AM $ 0.0₆751
+0.20%
$ 518,343 $ 64,808
Dec 6, 5 AM $ 0.0₆748
-0.35%
$ 515,643 $ 64,409
Dec 6, 4 AM $ 0.0₆753
+0.81%
$ 519,763 $ 64,849
Dec 6, 3 AM $ 0.0₆747
-0.36%
$ 516,042 $ 64,588
Dec 6, 2 AM $ 0.0₆75
+0.28%
$ 517,581 $ 64,675
Dec 6, 1 AM $ 0.0₆748
-0.15%
$ 515,836 $ 64,489
Dec 6, 12 AM $ 0.0₆749
-0.43%
$ 516,572 $ 64,670
Dec 5, 11 PM $ 0.0₆752
+0.05%
$ 518,934 $ 64,424
Dec 5, 10 PM $ 0.0₆753
+0.36%
$ 519,720 $ 64,252
Dec 5, 9 PM $ 0.0₆75
+0.22%
$ 517,730 $ 64,385
Dec 5, 8 PM $ 0.0₆747
-1.46%
$ 515,571 $ 64,441
Dec 5, 7 PM $ 0.0₆758
-0.24%
$ 523,096 $ 64,608
Dec 5, 6 PM $ 0.0₆759
-3.28%
$ 523,995 $ 64,299
Dec 5, 5 PM $ 0.0₆784
+0.28%
$ 540,188 $ 63,994
Dec 5, 4 PM $ 0.0₆782
-1.35%
$ 539,512 $ 64,737
Dec 5, 3 PM $ 0.0₆792
-1.25%
$ 546,650 $ 65,565
Dec 5, 2 PM $ 0.0₆801
-0.33%
$ 552,430 $ 65,268
Dec 5, 1 PM $ 0.0₆802
+1.06%
$ 553,566 $ 64,875
Dec 5, 12 PM $ 0.0₆795
-2.12%
$ 548,640 $ 65,469
Dec 5, 11 AM $ 0.0₆813
+1.30%
$ 561,086 $ 65,654
Dec 5, 10 AM $ 0.0₆803
-0.19%
$ 554,300 $ 65,609
Dec 5, 9 AM $ 0.0₆803
-0.08%
$ 554,224 $ 65,517