Landwolf Historical Data

WOLF Page 69
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.0₆342
-0.41%
$236,325 $53,573
Mar 5, 9 PM $0.0₆344
+0.61%
$237,291 $53,107
Mar 5, 8 PM $0.0₆342
+0.26%
$236,118 $53,293
Mar 5, 7 PM $0.0₆343
-0.32%
$236,463 $53,427
Mar 5, 6 PM $0.0₆342
-0.41%
$236,325 $53,335
Mar 5, 5 PM $0.0₆344
+1.12%
$237,291 $53,201
Mar 5, 4 PM $0.0₆342
-0.03%
$236,256 $53,069
Mar 5, 3 PM $0.0₆342
+1.12%
$236,187 $53,527
Mar 5, 2 PM $0.0₆34
+0.95%
$234,531 $53,974
Mar 5, 1 PM $0.0₆335
+0.12%
$231,288 $54,408
Mar 5, 12 PM $0.0₆336
-2.13%
$231,978 $54,756
Mar 5, 11 AM $0.0₆343
-2.42%
$236,877 $55,087
Mar 5, 10 AM $0.0₆352
+0.31%
$242,742 $55,038
Mar 5, 9 AM $0.0₆351
+2.42%
$241,983 $54,837
Mar 5, 8 AM $0.0₆342
-0.32%
$236,256 $54,886
Mar 5, 7 AM $0.0₆343
-0.69%
$237,015 $55,209
Mar 5, 6 AM $0.0₆347
+0.29%
$239,292 $55,846
Mar 5, 5 AM $0.0₆345
+0.17%
$238,119 $55,596
Mar 5, 4 AM $0.0₆343
-2.03%
$236,877 $54,905
Mar 5, 3 AM $0.0₆351
-0.03%
$242,121 $55,442
Mar 5, 2 AM $0.0₆351
+2.00%
$242,466 $55,801
Mar 5, 1 AM $0.0₆344
-0.58%
$237,705 $55,446
Mar 5, 12 AM $0.0₆348
+0.35%
$240,120 $56,074
Mar 4, 11 PM $0.0₆347
+0.43%
$239,292 $55,327
Mar 4, 10 PM $0.0₆348
-0.71%
$240,051 $54,830
Mar 4, 9 PM $0.0₆351
+0.17%
$242,190 $55,315
Mar 4, 8 PM $0.0₆352
+2.29%
$243,018 $54,971
Mar 4, 7 PM $0.0₆343
-1.35%
$236,463 $54,583
Mar 4, 6 PM $0.0₆347
+0.32%
$239,706 $55,452
Mar 4, 5 PM $0.0₆346
+0.61%
$238,947 $55,401
Mar 4, 4 PM $0.0₆351
+1.89%
$-- $55,691
Mar 4, 1 PM $0.0₆348
-1.53%
$240,120 $55,476
Mar 4, 12 PM $0.0₆353
+1.61%
$243,846 $55,476
Mar 4, 11 AM $0.0₆347
-1.08%
$239,775 $55,545
Mar 4, 9 AM $0.0₆338
+0.81%
$232,944 $55,118
Mar 4, 8 AM $0.0₆336
+0.63%
$231,909 $55,155
Mar 4, 7 AM $0.0₆333
-0.72%
$229,770 $55,404
Mar 4, 6 AM $0.0₆336
-0.09%
$231,633 $54,912
Mar 4, 5 AM $0.0₆336
+0.30%
$231,978 $55,069
Mar 4, 4 AM $0.0₆335
+0.39%
$231,219 $55,421
Mar 4, 3 AM $0.0₆334
-0.03%
$230,391 $55,276
Mar 4, 2 AM $0.0₆334
-0.80%
$230,184 $55,503
Mar 4, 1 AM $0.0₆336
-1.00%
$231,771 $55,060
Mar 4, 12 AM $0.0₆34
+2.04%
$234,324 $54,561
Mar 3, 11 PM $0.0₆333
+0.15%
$229,908 $54,862
Mar 3, 10 PM $0.0₆335
-1.73%
$230,943 $54,755
Mar 3, 9 PM $0.0₆341
+2.59%
$235,428 $54,913
Mar 3, 8 PM $0.0₆332
+0.33%
$229,287 $54,587
Mar 3, 7 PM $0.0₆332
-1.37%
$228,942 $54,915
Mar 3, 6 PM $0.0₆335
+2.79%
$231,288 $54,755