Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₅21
-6.62%
$ 1.41 million $ 62,480
Jun 30, 2025 $ 0.0₅225
-2.95%
$ 1.55 million $ 58,062
Jun 29, 2025 $ 0.0₅232
+8.58%
$ 1.6 million $ 60,927
Jun 28, 2025 $ 0.0₅212
-2.75%
$ 1.46 million $ 60,587
Jun 27, 2025 $ 0.0₅218
+1.42%
$ 1.5 million $ 59,037
Jun 26, 2025 $ 0.0₅215
-2.14%
$ 1.48 million $ 57,187
Jun 25, 2025 $ 0.0₅219
+0.27%
$ 1.51 million $ 57,762
Jun 24, 2025 $ 0.0₅218
-6.45%
$ 1.51 million $ 56,953
Jun 23, 2025 $ 0.0₅234
+12.46%
$ 1.61 million $ 57,243
Jun 22, 2025 $ 0.0₅208
-2.78%
$ 1.44 million $ 57,925
Jun 21, 2025 $ 0.0₅214
-9.95%
$ 1.47 million $ 57,573
Jun 20, 2025 $ 0.0₅237
+2.01%
$ 1.64 million $ 59,730
Jun 19, 2025 $ 0.0₅233
-5.52%
$ 1.61 million $ 57,700
Jun 18, 2025 $ 0.0₅248
-10.56%
$ 1.71 million $ 66,057
Jun 17, 2025 $ 0.0₅278
-10.10%
$ 1.92 million $ 56,712
Jun 16, 2025 $ 0.0₅311
+21.33%
$ 2.14 million $ 58,893
Jun 15, 2025 $ 0.0₅256
-5.90%
$ 1.76 million $ 57,090
Jun 14, 2025 $ 0.0₅271
+10.58%
$ 1.87 million $ 59,706
Jun 13, 2025 $ 0.0₅245
-19.01%
$ 1.69 million $ 65,041
Jun 12, 2025 $ 0.0₅303
+13.69%
$ 2.09 million $ 70,240
Jun 11, 2025 $ 0.0₅266
+1.03%
$ 1.83 million $ 57,716
Jun 10, 2025 $ 0.0₅264
-9.12%
$ 1.82 million $ 67,768
Jun 9, 2025 $ 0.0₅29
+37.86%
$ 2 million $ 68,234
Jun 8, 2025 $ 0.0₅211
-7.44%
$ 1.45 million $ 56,402
Jun 7, 2025 $ 0.0₅228
+6.76%
$ 1.57 million $ 58,305
Jun 6, 2025 $ 0.0₅214
-2.56%
$ 1.47 million $ 56,681
Jun 5, 2025 $ 0.0₅219
-13.33%
$ 1.51 million $ 59,182
Jun 4, 2025 $ 0.0₅253
-0.04%
$ 1.75 million $ 58,181
Jun 3, 2025 $ 0.0₅253
-0.16%
$ 1.74 million $ 58,649
Jun 2, 2025 $ 0.0₅253
-1.68%
$ 1.75 million $ 56,936
Jun 1, 2025 $ 0.0₅258
+1.11%
$ 1.78 million $ 57,280
May 31, 2025 $ 0.0₅255
-0.66%
$ 1.76 million $ 59,176
May 30, 2025 $ 0.0₅257
-7.84%
$ 1.78 million $ 61,959
May 29, 2025 $ 0.0₅278
-7.08%
$ 1.92 million $ 68,047
May 28, 2025 $ 0.0₅301
-6.68%
$ 2.07 million $ 62,359
May 27, 2025 $ 0.0₅323
+4.94%
$ 2.23 million $ 66,508
May 26, 2025 $ 0.0₅307
-1.32%
$ 2.12 million $ 61,790
May 25, 2025 $ 0.0₅311
-11.82%
$ 2.15 million $ 64,346
May 24, 2025 $ 0.0₅353
-3.17%
$ 2.43 million $ 61,331
May 23, 2025 $ 0.0₅363
-5.48%
$ 2.5 million $ 71,520
May 22, 2025 $ 0.0₅384
+3.00%
$ 2.65 million $ 70,621
May 21, 2025 $ 0.0₅372
+6.64%
$ 2.57 million $ 69,701
May 20, 2025 $ 0.0₅348
+12.07%
$ 2.4 million $ 66,530
May 19, 2025 $ 0.0₅31
-4.54%
$ 2.14 million $ 62,932
May 18, 2025 $ 0.0₅326
+11.72%
$ 2.25 million $ 60,157
May 17, 2025 $ 0.0₅292
+1.96%
$ 2.01 million $ 59,305
May 16, 2025 $ 0.0₅287
-9.32%
$ 1.98 million $ 57,934
May 15, 2025 $ 0.0₅317
-11.15%
$ 2.18 million $ 56,965
May 14, 2025 $ 0.0₅357
-4.79%
$ 2.46 million $ 57,406
May 13, 2025 $ 0.0₅375
+3.10%
$ 2.59 million $ 54,948