Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0₅211
-4.50%
$1.45 million $56,479
Sep 29, 2025 $0.0₅222
+6.39%
$1.53 million $59,329
Sep 28, 2025 $0.0₅207
+12.51%
$1.43 million $61,123
Sep 27, 2025 $0.0₅185
-4.51%
$1.27 million $58,004
Sep 26, 2025 $0.0₅194
-3.21%
$1.33 million $60,493
Sep 25, 2025 $0.0₅202
-9.48%
$1.39 million $59,475
Sep 24, 2025 $0.0₅225
+0.66%
$1.54 million $55,115
Sep 23, 2025 $0.0₅224
+1.09%
$1.55 million $61,096
Sep 22, 2025 $0.0₅219
-6.96%
$1.53 million $67,846
Sep 21, 2025 $0.0₅236
+3.99%
$1.63 million $59,152
Sep 20, 2025 $0.0₅226
-0.48%
$1.57 million $60,708
Sep 19, 2025 $0.0₅228
-6.95%
$1.57 million $62,685
Sep 18, 2025 $0.0₅241
+16.29%
$1.69 million $63,610
Sep 17, 2025 $0.0₅205
+2.74%
$1.44 million $64,820
Sep 16, 2025 $0.0₅2
-8.09%
$1.38 million $61,045
Sep 15, 2025 $0.0₅215
-8.27%
$1.5 million $73,412
Sep 14, 2025 $0.0₅236
+27.65%
$1.62 million $148,950
Sep 13, 2025 $0.0₅186
+5.27%
$1.29 million $65,988
Sep 12, 2025 $0.0₅177
-2.12%
$1.21 million $61,791
Sep 11, 2025 $0.0₅18
-1.66%
$1.24 million $60,411
Sep 10, 2025 $0.0₅182
+9.98%
$1.26 million $61,184
Sep 9, 2025 $0.0₅166
+0.74%
$1.15 million $61,892
Sep 8, 2025 $0.0₅164
+6.50%
$1.13 million $62,348
Sep 7, 2025 $0.0₅154
+6.02%
$1.06 million $58,529
Sep 6, 2025 $0.0₅145
-2.16%
$1 million $57,262
Sep 5, 2025 $0.0₅147
-8.40%
$1.02 million $59,438
Sep 4, 2025 $0.0₅16
-3.63%
$1.1 million $55,370
Sep 3, 2025 $0.0₅166
-6.58%
$1.15 million $57,650
Sep 2, 2025 $0.0₅177
+1.59%
$1.22 million $58,900
Sep 1, 2025 $0.0₅174
-0.57%
$1.2 million $59,302
Aug 31, 2025 $0.0₅174
+7.00%
$1.2 million $61,709
Aug 30, 2025 $0.0₅162
+1.62%
$1.12 million $57,945
Aug 29, 2025 $0.0₅16
-3.48%
$1.1 million $57,720
Aug 28, 2025 $0.0₅166
-0.37%
$1.14 million $57,482
Aug 27, 2025 $0.0₅169
+1.18%
$1.16 million $61,061
Aug 26, 2025 $0.0₅169
-1.90%
$1.15 million $65,427
Aug 25, 2025 $0.0₅172
-5.31%
$1.19 million $58,641
Aug 24, 2025 $0.0₅182
-3.79%
$1.26 million $58,092
Aug 23, 2025 $0.0₅189
-0.49%
$1.31 million $60,022
Aug 22, 2025 $0.0₅189
+3.13%
$1.31 million $59,862
Aug 21, 2025 $0.0₅183
-11.39%
$1.26 million $56,368
Aug 20, 2025 $0.0₅207
+5.71%
$1.44 million $60,181
Aug 19, 2025 $0.0₅198
-6.60%
$1.34 million $57,825
Aug 18, 2025 $0.0₅213
-6.99%
$1.47 million $54,527
Aug 17, 2025 $0.0₅228
+2.48%
$1.57 million $60,224
Aug 16, 2025 $0.0₅222
+3.88%
$1.53 million $57,278
Aug 15, 2025 $0.0₅214
-2.31%
$1.48 million $57,733
Aug 14, 2025 $0.0₅22
-5.31%
$1.52 million $55,460
Aug 13, 2025 $0.0₅232
+2.92%
$1.6 million $58,694
Aug 12, 2025 $0.0₅225
+1.33%
$1.56 million $58,476