Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00707
-0.06%
$4.88 billion $38,006
Jul 14, 10 PM $0.00707
-0.07%
$4.88 billion $37,961
Jul 14, 9 PM $0.00708
-0.07%
$4.88 billion $38,057
Jul 14, 8 PM $0.00708
+0.33%
$4.89 billion $38,366
Jul 14, 7 PM $0.00706
-0.03%
$4.87 billion $38,553
Jul 14, 6 PM $0.00707
-0.20%
$4.88 billion $38,475
Jul 14, 5 PM $0.00708
-0.76%
$4.89 billion $38,455
Jul 14, 4 PM $0.00713
+0.56%
$4.92 billion $38,309
Jul 14, 3 PM $0.00709
+0.13%
$4.89 billion $38,179
Jul 14, 2 PM $0.00709
-0.13%
$4.89 billion $37,724
Jul 14, 1 PM $0.00709
+2.13%
$4.9 billion $37,878
Jul 14, 12 PM $0.00695
-0.34%
$4.79 billion $37,346
Jul 14, 11 AM $0.00697
+0.32%
$4.81 billion $37,520
Jul 14, 10 AM $0.00695
-0.23%
$4.79 billion $37,613
Jul 14, 9 AM $0.00696
+0.20%
$4.8 billion $37,614
Jul 14, 8 AM $0.00695
-0.14%
$4.79 billion $37,641
Jul 14, 7 AM $0.00695
-0.23%
$4.79 billion $37,660
Jul 14, 6 AM $0.00696
+0.85%
$4.8 billion $37,561
Jul 14, 5 AM $0.00689
-0.10%
$4.76 billion $37,333
Jul 14, 4 AM $0.0069
-0.04%
$4.76 billion $37,381
Jul 14, 3 AM $0.0069
-0.03%
$4.76 billion $37,281
Jul 14, 2 AM $0.0069
+0.19%
$4.76 billion $37,309
Jul 14, 1 AM $0.00689
-0.12%
$4.75 billion $37,378
Jul 14, 12 AM $0.0069
+0.04%
$4.76 billion $37,363
Jul 13, 11 PM $0.00689
+0.06%
$4.76 billion $37,380
Jul 13, 10 PM $0.00689
-0.10%
$4.75 billion $37,404
Jul 13, 9 PM $0.0069
-1.22%
$4.76 billion $37,271
Jul 13, 8 PM $0.00698
+0.81%
$4.82 billion $37,053
Jul 13, 7 PM $0.00692
-0.04%
$4.77 billion $37,007
Jul 13, 6 PM $0.00694
-0.36%
$4.79 billion $36,949
Jul 13, 5 PM $0.00696
+1.87%
$4.8 billion $37,000
Jul 13, 4 PM $0.00683
-0.93%
$4.71 billion $37,167
Jul 13, 3 PM $0.00689
+0.73%
$4.76 billion $37,263
Jul 13, 2 PM $0.00684
-0.18%
$4.72 billion $37,604
Jul 13, 1 PM $0.00685
-1.42%
$4.73 billion $37,529
Jul 13, 12 PM $0.00695
+0.07%
$4.8 billion $37,476
Jul 13, 11 AM $0.00695
+0.17%
$4.79 billion $37,177
Jul 13, 10 AM $0.00693
-0.39%
$4.78 billion $37,258
Jul 13, 9 AM $0.00696
-0.03%
$4.8 billion $37,374
Jul 13, 8 AM $0.00697
+0.26%
$4.81 billion $37,343
Jul 13, 7 AM $0.00692
-0.25%
$4.77 billion $37,282
Jul 13, 6 AM $0.00694
-0.04%
$4.79 billion $37,253
Jul 13, 5 AM $0.00694
+0.14%
$4.79 billion $37,304
Jul 13, 4 AM $0.00694
+0.03%
$4.79 billion $37,386
Jul 13, 3 AM $0.00694
-1.60%
$4.79 billion $37,526
Jul 13, 2 AM $0.00706
-0.08%
$4.87 billion $37,514
Jul 13, 1 AM $0.00706
+0.04%
$4.87 billion $37,545
Jul 13, 12 AM $0.00705
-0.23%
$4.87 billion $37,545
Jul 12, 11 PM $0.00707
+0.20%
$4.88 billion $37,741
Jul 12, 10 PM $0.00706
-0.06%
$4.87 billion $37,814