Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00722
+1.39%
$ 4.98 billion $ 42,877
Apr 13, 9 PM $ 0.00712
-0.07%
$ 4.91 billion $ 42,998
Apr 13, 8 PM $ 0.00712
+0.21%
$ 4.91 billion $ 42,879
Apr 13, 7 PM $ 0.0071
+0.20%
$ 4.9 billion $ 42,964
Apr 13, 6 PM $ 0.00706
-0.01%
$ 4.87 billion $ 43,067
Apr 13, 5 PM $ 0.00707
-0.06%
$ 4.88 billion $ 43,166
Apr 13, 4 PM $ 0.00707
+0.17%
$ 4.88 billion $ 43,191
Apr 13, 3 PM $ 0.00706
-1.44%
$ 4.87 billion $ 43,245
Apr 13, 2 PM $ 0.00717
-0.60%
$ 4.95 billion $ 43,250
Apr 13, 1 PM $ 0.00724
+6.66%
$ 4.99 billion $ 43,315
Apr 13, 12 PM $ 0.00679
+0.31%
$ 4.68 billion $ 37,330
Apr 13, 11 AM $ 0.00677
+0.15%
$ 4.67 billion $ 37,418
Apr 13, 10 AM $ 0.00675
-0.22%
$ 4.66 billion $ 37,474
Apr 13, 9 AM $ 0.00676
-0.24%
$ 4.67 billion $ 37,311
Apr 13, 8 AM $ 0.00678
-0.18%
$ 4.68 billion $ 37,286
Apr 13, 7 AM $ 0.00678
-0.34%
$ 4.68 billion $ 37,232
Apr 13, 6 AM $ 0.00681
+0.00%
$ 4.7 billion $ 37,294
Apr 13, 5 AM $ 0.00681
-0.13%
$ 4.7 billion $ 37,395
Apr 13, 4 AM $ 0.00682
+0.43%
$ 4.7 billion $ 37,225
Apr 13, 3 AM $ 0.00679
-0.15%
$ 4.68 billion $ 37,240
Apr 13, 2 AM $ 0.00679
-0.01%
$ 4.69 billion $ 37,401
Apr 13, 1 AM $ 0.00679
+0.00%
$ 4.69 billion $ 37,401
Apr 13, 12 AM $ 0.00679
+0.43%
$ 4.69 billion $ 37,370
Apr 12, 11 PM $ 0.00676
+0.00%
$ 4.67 billion $ 37,502
Apr 12, 10 PM $ 0.00676
-0.97%
$ 4.67 billion $ 37,582
Apr 12, 9 PM $ 0.00683
+0.51%
$ 4.71 billion $ 37,434
Apr 12, 8 PM $ 0.0068
-0.01%
$ 4.69 billion $ 37,549
Apr 12, 7 PM $ 0.0068
+0.04%
$ 4.69 billion $ 37,606
Apr 12, 6 PM $ 0.00678
+0.00%
$ 4.68 billion $ 37,577
Apr 12, 5 PM $ 0.00678
+0.41%
$ 4.68 billion $ 37,422
Apr 12, 4 PM $ 0.00675
+0.91%
$ 4.66 billion $ 37,431
Apr 12, 3 PM $ 0.00668
-0.49%
$ 4.61 billion $ 37,476
Apr 12, 2 PM $ 0.00671
-0.19%
$ 4.63 billion $ 37,402
Apr 12, 1 PM $ 0.00672
+1.53%
$ 4.64 billion $ 37,218
Apr 12, 12 PM $ 0.00662
-0.41%
$ 4.57 billion $ 37,298
Apr 12, 11 AM $ 0.00663
-2.52%
$ 4.57 billion $ 37,236
Apr 12, 10 AM $ 0.0068
+0.16%
$ 4.69 billion $ 37,151
Apr 12, 9 AM $ 0.00679
+0.61%
$ 4.68 billion $ 37,158
Apr 12, 8 AM $ 0.00675
-0.06%
$ 4.66 billion $ 37,105
Apr 12, 7 AM $ 0.00675
-0.30%
$ 4.66 billion $ 37,269
Apr 12, 6 AM $ 0.00677
+0.25%
$ 4.67 billion $ 37,303
Apr 12, 5 AM $ 0.00675
-0.28%
$ 4.66 billion $ 37,080
Apr 12, 4 AM $ 0.00677
-0.59%
$ 4.67 billion $ 37,254
Apr 12, 3 AM $ 0.00681
-0.09%
$ 4.7 billion $ 37,216
Apr 12, 2 AM $ 0.00682
+0.68%
$ 4.7 billion $ 37,115
Apr 12, 1 AM $ 0.00677
-2.67%
$ 4.67 billion $ 37,146
Apr 12, 12 AM $ 0.00695
+0.06%
$ 4.8 billion $ 37,124
Apr 11, 11 PM $ 0.00695
-0.91%
$ 4.79 billion $ 37,009
Apr 11, 10 PM $ 0.00701
-0.06%
$ 4.84 billion $ 37,026
Apr 11, 9 PM $ 0.00702
-0.24%
$ 4.84 billion $ 37,079