Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00797
-0.87%
$ 5.5 billion $ 38,552
Jun 3, 1 PM $ 0.00804
+0.04%
$ 5.55 billion $ 38,924
Jun 3, 12 PM $ 0.00804
-0.06%
$ 5.55 billion $ 38,717
Jun 3, 11 AM $ 0.00803
-0.20%
$ 5.54 billion $ 38,956
Jun 3, 10 AM $ 0.00803
+0.00%
$ 5.54 billion $ 39,028
Jun 3, 4 AM $ 0.00879
+0.18%
$ 6.06 billion $ 37,713
Jun 3, 3 AM $ 0.00872
-2.96%
$ 6.02 billion $ 37,766
Jun 3, 2 AM $ 0.00899
+0.04%
$ 6.2 billion $ 37,639
Jun 3, 1 AM $ 0.00898
-0.12%
$ 6.2 billion $ 37,615
Jun 3, 12 AM $ 0.00899
+1.85%
$ 6.21 billion $ 37,613
Jun 2, 11 PM $ 0.00884
-0.15%
$ 6.1 billion $ 37,715
Jun 2, 10 PM $ 0.00896
-0.99%
$ 6.18 billion $ 37,757
Jun 2, 9 PM $ 0.00905
+0.86%
$ 6.24 billion $ 37,857
Jun 2, 8 PM $ 0.00897
-0.70%
$ 6.19 billion $ 37,920
Jun 2, 7 PM $ 0.00903
-2.28%
$ 6.23 billion $ 38,078
Jun 2, 6 PM $ 0.00924
-0.02%
$ 6.38 billion $ 37,950
Jun 2, 5 PM $ 0.00925
+0.43%
$ 6.38 billion $ 38,105
Jun 2, 4 PM $ 0.00921
-1.01%
$ 6.35 billion $ 38,130
Jun 2, 3 PM $ 0.00929
-0.29%
$ 6.41 billion $ 38,307
Jun 2, 2 PM $ 0.00929
-2.22%
$ 6.41 billion $ 38,343
Jun 2, 1 PM $ 0.0095
+0.00%
$ 6.56 billion $ 38,281
Jun 2, 12 PM $ 0.0095
-0.06%
$ 6.56 billion $ 38,042
Jun 2, 11 AM $ 0.00951
-0.17%
$ 6.56 billion $ 38,015
Jun 2, 10 AM $ 0.00952
+0.04%
$ 6.57 billion $ 38,028
Jun 2, 9 AM $ 0.00952
-0.75%
$ 6.57 billion $ 38,161
Jun 2, 8 AM $ 0.00959
+0.01%
$ 6.62 billion $ 38,271
Jun 2, 7 AM $ 0.00958
-0.07%
$ 6.61 billion $ 38,361
Jun 2, 6 AM $ 0.00958
-1.50%
$ 6.61 billion $ 38,205
Jun 2, 5 AM $ 0.00973
-0.01%
$ 6.72 billion $ 38,233
Jun 2, 4 AM $ 0.00975
+0.08%
$ 6.73 billion $ 38,051
Jun 2, 3 AM $ 0.00974
-0.16%
$ 6.72 billion $ 37,901
Jun 2, 2 AM $ 0.00976
+0.11%
$ 6.73 billion $ 37,807
Jun 2, 1 AM $ 0.00975
-0.02%
$ 6.72 billion $ 37,812
Jun 2, 12 AM $ 0.00983
-0.07%
$ 6.78 billion $ 37,817
Jun 1, 11 PM $ 0.00984
+0.21%
$ 6.79 billion $ 37,816
Jun 1, 10 PM $ 0.0098
+0.07%
$ 6.76 billion $ 37,921
Jun 1, 9 PM $ 0.0098
+0.06%
$ 6.76 billion $ 37,950
Jun 1, 8 PM $ 0.00979
+0.11%
$ 6.76 billion $ 37,873
Jun 1, 7 PM $ 0.00978
+0.41%
$ 6.75 billion $ 37,724
Jun 1, 6 PM $ 0.00974
+0.14%
$ 6.72 billion $ 37,781
Jun 1, 5 PM $ 0.00973
+0.80%
$ 6.71 billion $ 37,701
Jun 1, 4 PM $ 0.00963
-0.20%
$ 6.65 billion $ 37,726
Jun 1, 3 PM $ 0.00965
-0.24%
$ 6.66 billion $ 37,731
Jun 1, 2 PM $ 0.00968
-1.79%
$ 6.68 billion $ 37,703
Jun 1, 1 PM $ 0.00986
+0.02%
$ 6.8 billion $ 37,856
Jun 1, 12 PM $ 0.00987
+0.09%
$ 6.81 billion $ 38,052
Jun 1, 11 AM $ 0.00986
+0.09%
$ 6.81 billion $ 38,054
Jun 1, 10 AM $ 0.00986
-0.01%
$ 6.81 billion $ 38,133
Jun 1, 9 AM $ 0.00987
+0.11%
$ 6.81 billion $ 37,994
Jun 1, 8 AM $ 0.00986
-0.67%
$ 6.8 billion $ 37,939