Landwolf Historical Data

WOLF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0₆803
-0.19%
$ 554,300 $ 65,609
Dec 5, 9 AM $ 0.0₆803
-0.08%
$ 554,224 $ 65,517
Dec 5, 8 AM $ 0.0₆805
-0.26%
$ 555,236 $ 65,948
Dec 5, 7 AM $ 0.0₆807
+0.06%
$ 556,555 $ 66,003
Dec 5, 1 AM $ 0.0₆735
-0.53%
$ 507,261 $ 63,671
Dec 5, 12 AM $ 0.0₆739
+3.14%
$ 509,964 $ 63,850
Dec 4, 11 PM $ 0.0₆718
-1.62%
$ 496,221 $ 63,737
Dec 4, 10 PM $ 0.0₆729
+0.11%
$ 503,012 $ 64,308
Dec 4, 9 PM $ 0.0₆728
+1.95%
$ 502,572 $ 63,951
Dec 4, 8 PM $ 0.0₆713
+1.47%
$ 477,554 $ 64,393
Dec 4, 7 PM $ 0.0₆703
+2.68%
$ 485,503 $ 63,600
Dec 4, 6 PM $ 0.0₆685
+8.27%
$ 472,434 $ 63,572
Dec 4, 5 PM $ 0.0₆678
-4.90%
$ 467,754 $ 63,280
Dec 4, 4 PM $ 0.0₆713
-10.26%
$ 492,187 $ 63,624
Dec 4, 3 PM $ 0.0₆793
-0.04%
$ 547,444 $ 63,315
Dec 4, 2 PM $ 0.0₆794
-0.54%
$ 547,686 $ 64,144
Dec 4, 1 PM $ 0.0₆798
-0.12%
$ 550,390 $ 64,999
Dec 4, 12 PM $ 0.0₆799
+0.21%
$ 551,186 $ 64,494
Dec 4, 11 AM $ 0.0₆796
-0.13%
$ 549,341 $ 64,421
Dec 4, 10 AM $ 0.0₆796
-1.00%
$ 549,218 $ 64,457
Dec 4, 9 AM $ 0.0₆804
-0.28%
$ 554,936 $ 64,470
Dec 4, 8 AM $ 0.0₆807
+0.39%
$ 556,843 $ 64,602
Dec 4, 7 AM $ 0.0₆805
-0.74%
$ 555,613 $ 64,594
Dec 4, 6 AM $ 0.0₆811
+0.89%
$ 559,739 $ 65,053
Dec 4, 5 AM $ 0.0₆804
-0.09%
$ 554,880 $ 65,459
Dec 4, 4 AM $ 0.0₆804
-1.15%
$ 554,080 $ 65,771
Dec 4, 3 AM $ 0.0₆814
+0.09%
$ 561,780 $ 65,614
Dec 4, 2 AM $ 0.0₆813
-0.18%
$ 561,281 $ 65,175
Dec 4, 1 AM $ 0.0₆815
+1.51%
$ 562,210 $ 65,751
Dec 4, 12 AM $ 0.0₆803
-1.25%
$ 554,081 $ 65,674
Dec 3, 11 PM $ 0.0₆812
+1.89%
$ 560,392 $ 65,160
Dec 3, 10 PM $ 0.0₆797
+1.01%
$ 549,898 $ 64,903
Dec 3, 9 PM $ 0.0₆789
+1.32%
$ 544,179 $ 64,904
Dec 3, 8 PM $ 0.0₆778
+1.24%
$ 536,670 $ 64,602
Dec 3, 7 PM $ 0.0₆769
+0.71%
$ 531,134 $ 64,671
Dec 3, 6 PM $ 0.0₆763
-3.42%
$ 526,775 $ 64,574
Dec 3, 5 PM $ 0.0₆791
+0.23%
$ 546,259 $ 64,002
Dec 3, 4 PM $ 0.0₆788
+1.64%
$ 545,205 $ 63,498
Dec 3, 3 PM $ 0.0₆775
-2.07%
$ 534,650 $ 63,958
Dec 3, 2 PM $ 0.0₆791
+0.02%
$ 545,944 $ 63,415
Dec 3, 1 PM $ 0.0₆791
-0.14%
$ 545,688 $ 62,524
Dec 3, 12 PM $ 0.0₆792
+0.64%
$ 547,537 $ 62,453
Dec 3, 11 AM $ 0.0₆787
-1.90%
$ 543,590 $ 62,388
Dec 3, 10 AM $ 0.0₆802
+0.28%
$ 553,447 $ 61,975
Dec 3, 9 AM $ 0.0₆8
+0.72%
$ 551,785 $ 62,299
Dec 3, 8 AM $ 0.0₆795
+0.31%
$ 549,508 $ 62,622
Dec 3, 7 AM $ 0.0₆793
-0.88%
$ 547,231 $ 62,871
Dec 3, 6 AM $ 0.0₆8
-0.30%
$ 552,094 $ 62,505
Dec 3, 5 AM $ 0.0₆802
+2.71%
$ 553,155 $ 61,690
Dec 3, 4 AM $ 0.0₆78
-0.32%
$ 538,374 $ 61,372