Landwolf Historical Data

WOLF Page 70
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.0₆327
-2.94%
$225,699 $54,811
Mar 3, 4 PM $0.0₆337
+2.12%
$232,875 $55,686
Mar 3, 3 PM $0.0₆332
-2.53%
$228,873 $55,621
Mar 3, 2 PM $0.0₆339
+1.01%
$234,117 $54,998
Mar 3, 1 PM $0.0₆337
-1.78%
$232,254 $55,275
Mar 3, 12 PM $0.0₆343
+1.93%
$236,946 $55,040
Mar 3, 11 AM $0.0₆337
-0.03%
$232,599 $54,721
Mar 3, 10 AM $0.0₆337
+0.63%
$232,254 $55,108
Mar 3, 9 AM $0.0₆333
-1.39%
$229,839 $55,495
Mar 3, 8 AM $0.0₆338
-0.06%
$233,151 $55,754
Mar 3, 7 AM $0.0₆338
+0.45%
$233,151 $55,845
Mar 3, 6 AM $0.0₆336
-0.03%
$232,116 $55,975
Mar 3, 5 AM $0.0₆337
+1.75%
$232,392 $55,945
Mar 3, 4 AM $0.0₆329
-0.24%
$226,872 $55,872
Mar 3, 3 AM $0.0₆329
-0.63%
$227,010 $55,101
Mar 3, 2 AM $0.0₆33
+0.18%
$227,838 $55,145
Mar 3, 1 AM $0.0₆329
-2.43%
$227,286 $55,527
Mar 3, 12 AM $0.0₆338
+0.83%
$233,358 $55,402
Mar 2, 11 PM $0.0₆334
-0.27%
$230,598 $55,029
Mar 2, 10 PM $0.0₆335
-0.12%
$230,943 $55,745
Mar 2, 9 PM $0.0₆336
+1.24%
$230,322 $55,348
Mar 2, 8 PM $0.0₆333
+0.15%
$229,494 $55,547
Mar 2, 7 PM $0.0₆332
-4.65%
$229,011 $55,559
Mar 2, 6 PM $0.0₆347
+1.46%
$239,499 $55,589
Mar 2, 5 PM $0.0₆343
+0.03%
$236,808 $55,090
Mar 2, 4 PM $0.0₆343
+1.18%
$236,946 $54,784
Mar 2, 3 PM $0.0₆338
+1.47%
$233,565 $54,458
Mar 2, 2 PM $0.0₆334
+1.71%
$230,391 $54,724
Mar 2, 1 PM $0.0₆328
+1.39%
$226,665 $54,394
Mar 2, 12 PM $0.0₆324
-1.10%
$223,353 $54,535
Mar 2, 11 AM $0.0₆328
-1.83%
$226,320 $54,777
Mar 2, 10 AM $0.0₆333
+2.75%
$229,701 $54,543
Mar 2, 9 AM $0.0₆322
-3.07%
$222,525 $54,874
Mar 2, 8 AM $0.0₆334
+2.42%
$230,736 $54,913
Mar 2, 7 AM $0.0₆328
-1.71%
$226,182 $54,423
Mar 2, 6 AM $0.0₆334
+2.86%
$230,529 $54,915
Mar 2, 5 AM $0.0₆325
+0.49%
$224,250 $54,842
Mar 2, 4 AM $0.0₆322
-1.62%
$222,525 $55,320
Mar 2, 3 AM $0.0₆329
-1.41%
$226,734 $56,338
Mar 2, 2 AM $0.0₆334
+1.33%
$230,805 $56,365
Mar 2, 1 AM $0.0₆332
+0.97%
$228,942 $56,431
Mar 2, 12 AM $0.0₆329
-0.21%
$227,217 $56,645
Mar 1, 11 PM $0.0₆329
+1.20%
$227,079 $57,261
Mar 1, 10 PM $0.0₆325
-1.99%
$224,112 $56,602
Mar 1, 9 PM $0.0₆331
+1.81%
$228,459 $56,527
Mar 1, 8 PM $0.0₆325
-0.76%
$224,595 $56,776
Mar 1, 7 PM $0.0₆327
-4.08%
$225,768 $56,612
Mar 1, 6 PM $0.0₆339
-1.08%
$234,117 $56,390
Mar 1, 5 PM $0.0₆344
+1.78%
$237,084 $56,617
Mar 1, 4 PM $0.0₆338
-1.08%
$233,496 $56,611