Landwolf Historical Data

WOLF Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.0₆342
-0.26%
$236,256 $57,044
Mar 1, 2 PM $0.0₆343
+0.50%
$236,946 $56,748
Mar 1, 1 PM $0.0₆342
-0.90%
$235,842 $56,309
Mar 1, 12 PM $0.0₆345
+0.17%
$238,326 $56,092
Mar 1, 11 AM $0.0₆345
+0.20%
$237,774 $56,104
Mar 1, 10 AM $0.0₆344
-0.49%
$237,291 $56,007
Mar 1, 9 AM $0.0₆344
-0.17%
$237,291 $55,201
Mar 1, 8 AM $0.0₆344
+0.67%
$237,705 $55,197
Mar 1, 7 AM $0.0₆343
-0.55%
$236,601 $54,762
Mar 1, 6 AM $0.0₆345
+0.35%
$237,981 $54,695
Mar 1, 5 AM $0.0₆343
-0.44%
$236,670 $54,586
Mar 1, 4 AM $0.0₆345
+0.61%
$237,981 $54,310
Mar 1, 3 AM $0.0₆343
-0.23%
$236,670 $53,549
Mar 1, 2 AM $0.0₆345
+2.87%
$237,774 $53,307
Mar 1, 1 AM $0.0₆334
-0.15%
$230,805 $53,184
Mar 1, 12 AM $0.0₆337
+0.06%
$232,254 $53,161
Feb 28, 11 PM $0.0₆331
-0.72%
$228,666 $52,813
Feb 28, 10 PM $0.0₆334
+0.51%
$230,460 $53,462
Feb 28, 9 PM $0.0₆331
-1.31%
$228,114 $53,935
Feb 28, 8 PM $0.0₆335
+0.78%
$231,357 $54,088
Feb 28, 7 PM $0.0₆333
-0.48%
$229,632 $53,907
Feb 28, 6 PM $0.0₆335
+0.45%
$231,219 $54,036
Feb 28, 5 PM $0.0₆333
-0.06%
$229,908 $54,844
Feb 28, 4 PM $0.0₆334
-0.83%
$230,184 $54,786
Feb 28, 3 PM $0.0₆335
-1.62%
$230,943 $53,672
Feb 28, 2 PM $0.0₆341
+1.49%
$235,152 $53,599
Feb 28, 1 PM $0.0₆336
-1.06%
$231,633 $53,938
Feb 28, 12 PM $0.0₆339
+1.65%
$234,117 $54,128
Feb 28, 11 AM $0.0₆339
+1.07%
$234,048 $54,636
Feb 28, 10 AM $0.0₆336
+0.30%
$232,185 $54,403
Feb 28, 9 AM $0.0₆336
+0.54%
$231,771 $54,923
Feb 28, 8 AM $0.0₆335
-0.83%
$231,150 $55,026
Feb 28, 7 AM $0.0₆338
+0.24%
$233,082 $55,499
Feb 28, 6 AM $0.0₆336
-0.68%
$231,702 $55,633
Feb 28, 5 AM $0.0₆338
-1.00%
$233,151 $55,604
Feb 28, 4 AM $0.0₆339
+0.92%
$234,117 $55,183
Feb 28, 3 AM $0.0₆334
-0.27%
$230,736 $55,359
Feb 28, 2 AM $0.0₆334
+0.24%
$230,253 $55,709
Feb 28, 1 AM $0.0₆333
-0.06%
$230,115 $55,960
Feb 28, 12 AM $0.0₆334
-0.86%
$230,460 $55,697
Feb 27, 11 PM $0.0₆337
+0.69%
$232,530 $56,082
Feb 27, 10 PM $0.0₆333
-2.74%
$230,115 $55,755
Feb 27, 9 PM $0.0₆343
-0.44%
$236,394 $55,781
Feb 27, 8 PM $0.0₆343
-0.64%
$236,946 $55,707
Feb 27, 7 PM $0.0₆345
+0.32%
$238,188 $56,383
Feb 27, 6 PM $0.0₆345
+0.29%
$237,981 $56,293
Feb 27, 5 PM $0.0₆344
-0.32%
$237,429 $55,616
Feb 27, 4 PM $0.0₆345
-0.29%
$238,188 $55,964
Feb 27, 3 PM $0.0₆347
+0.52%
$239,154 $56,673
Feb 27, 2 PM $0.0₆344
-0.55%
$237,567 $56,529