Landwolf Historical Data

WOLF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0₆78
-0.32%
$ 538,374 $ 61,372
Dec 3, 3 AM $ 0.0₆783
+0.04%
$ 540,157 $ 61,367
Dec 3, 2 AM $ 0.0₆782
+0.25%
$ 539,767 $ 63,312
Dec 3, 1 AM $ 0.0₆78
-0.17%
$ 538,344 $ 62,925
Dec 3, 12 AM $ 0.0₆781
+0.27%
$ 539,150 $ 62,400
Dec 2, 11 PM $ 0.0₆779
-0.16%
$ 537,199 $ 63,318
Dec 2, 10 PM $ 0.0₆78
+0.58%
$ 538,070 $ 63,183
Dec 2, 9 PM $ 0.0₆77
+0.51%
$ 529,951 $ 63,339
Dec 2, 8 PM $ 0.0₆766
-0.77%
$ 528,648 $ 63,212
Dec 2, 7 PM $ 0.0₆772
-0.46%
$ 532,808 $ 63,326
Dec 2, 6 PM $ 0.0₆776
+0.77%
$ 535,284 $ 63,049
Dec 2, 5 PM $ 0.0₆77
-1.04%
$ 531,121 $ 62,659
Dec 2, 4 PM $ 0.0₆778
+2.80%
$ 536,771 $ 63,193
Dec 2, 3 PM $ 0.0₆757
+1.44%
$ 522,175 $ 62,851
Dec 2, 2 PM $ 0.0₆746
-0.16%
$ 514,834 $ 62,566
Dec 2, 1 PM $ 0.0₆747
+3.71%
$ 515,590 $ 62,933
Dec 2, 12 PM $ 0.0₆722
+1.05%
$ 498,063 $ 62,720
Dec 2, 11 AM $ 0.0₆715
-3.55%
$ 492,785 $ 62,549
Dec 2, 10 AM $ 0.0₆74
+1.78%
$ 510,369 $ 62,542
Dec 2, 9 AM $ 0.0₆727
+2.03%
$ 501,528 $ 61,838
Dec 2, 8 AM $ 0.0₆712
+0.00%
$ 491,548 $ 61,252
Dec 2, 7 AM $ 0.0₆712
+2.53%
$ 491,545 $ 61,209
Dec 2, 6 AM $ 0.0₆694
-0.16%
$ 478,660 $ 61,162
Dec 2, 5 AM $ 0.0₆696
+0.22%
$ 480,030 $ 61,555
Dec 2, 4 AM $ 0.0₆696
-0.13%
$ 479,842 $ 61,245
Dec 2, 3 AM $ 0.0₆697
+0.13%
$ 480,713 $ 61,034
Dec 2, 2 AM $ 0.0₆695
-0.22%
$ 479,777 $ 59,513
Dec 2, 1 AM $ 0.0₆696
-0.03%
$ 480,333 $ 58,758
Dec 2, 12 AM $ 0.0₆7
+0.79%
$ 482,380 $ 59,288
Dec 1, 11 PM $ 0.0₆695
+0.17%
$ 480,145 $ 58,709
Dec 1, 10 PM $ 0.0₆695
-0.33%
$ 479,217 $ 59,054
Dec 1, 9 PM $ 0.0₆696
+0.31%
$ 480,574 $ 59,208
Dec 1, 8 PM $ 0.0₆692
-0.58%
$ 477,795 $ 59,918
Dec 1, 7 PM $ 0.0₆696
+0.50%
$ 480,390 $ 59,951
Dec 1, 6 PM $ 0.0₆694
+0.14%
$ 478,598 $ 60,230
Dec 1, 5 PM $ 0.0₆693
-0.82%
$ 477,857 $ 59,953
Dec 1, 4 PM $ 0.0₆698
-0.11%
$ 481,786 $ 59,195
Dec 1, 3 PM $ 0.0₆699
+0.08%
$ 482,340 $ 59,323
Dec 1, 2 PM $ 0.0₆7
+0.10%
$ 482,825 $ 59,544
Dec 1, 1 PM $ 0.0₆698
-0.70%
$ 481,463 $ 59,683
Dec 1, 12 PM $ 0.0₆703
+0.71%
$ 485,050 $ 59,553
Dec 1, 11 AM $ 0.0₆698
-0.12%
$ 481,763 $ 60,200
Dec 1, 10 AM $ 0.0₆699
-0.56%
$ 482,194 $ 60,147
Dec 1, 9 AM $ 0.0₆703
-0.96%
$ 484,981 $ 60,218
Dec 1, 8 AM $ 0.0₆709
-1.53%
$ 489,753 $ 60,374
Dec 1, 7 AM $ 0.0₆72
+0.29%
$ 496,718 $ 59,522
Dec 1, 6 AM $ 0.0₆719
+0.02%
$ 495,980 $ 60,069
Dec 1, 5 AM $ 0.0₆718
-0.32%
$ 495,557 $ 59,783
Dec 1, 4 AM $ 0.0₆719
-0.48%
$ 496,051 $ 60,145
Dec 1, 3 AM $ 0.0₆722
-0.60%
$ 498,645 $ 60,480