Landwolf Historical Data

WOLF Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0₆719
-0.48%
$ 496,051 $ 60,145
Dec 1, 3 AM $ 0.0₆722
-0.60%
$ 498,645 $ 60,480
Dec 1, 2 AM $ 0.0₆727
-0.27%
$ 501,481 $ 60,774
Dec 1, 1 AM $ 0.0₆729
+0.15%
$ 502,900 $ 61,857
Dec 1, 12 AM $ 0.0₆742
-1.23%
$ 513,032 $ 61,603
Nov 30, 11 PM $ 0.0₆752
-1.36%
$ 518,536 $ 61,669
Nov 30, 10 PM $ 0.0₆762
-0.03%
$ 526,080 $ 61,612
Nov 30, 9 PM $ 0.0₆763
-0.07%
$ 526,242 $ 60,914
Nov 30, 8 PM $ 0.0₆764
-0.08%
$ 527,113 $ 59,982
Nov 30, 7 PM $ 0.0₆764
-0.35%
$ 527,418 $ 60,126
Nov 30, 6 PM $ 0.0₆768
+0.23%
$ 529,932 $ 60,534
Nov 30, 5 PM $ 0.0₆766
+0.04%
$ 528,764 $ 60,645
Nov 30, 4 PM $ 0.0₆766
-1.14%
$ 528,579 $ 60,740
Nov 30, 3 PM $ 0.0₆776
+1.66%
$ 535,336 $ 61,221
Nov 30, 2 PM $ 0.0₆765
-1.06%
$ 527,537 $ 61,305
Nov 30, 1 PM $ 0.0₆773
+1.12%
$ 533,371 $ 61,400
Nov 30, 12 PM $ 0.0₆764
-0.10%
$ 527,318 $ 61,901
Nov 30, 11 AM $ 0.0₆764
+0.07%
$ 527,442 $ 61,130
Nov 30, 10 AM $ 0.0₆765
+0.01%
$ 527,754 $ 61,653
Nov 30, 9 AM $ 0.0₆765
+0.30%
$ 527,634 $ 61,856
Nov 30, 8 AM $ 0.0₆764
-0.17%
$ 526,972 $ 61,617
Nov 30, 7 AM $ 0.0₆765
-0.01%
$ 527,888 $ 62,103
Nov 30, 6 AM $ 0.0₆765
+0.07%
$ 527,523 $ 61,810
Nov 30, 5 AM $ 0.0₆764
-0.81%
$ 527,131 $ 62,234
Nov 30, 4 AM $ 0.0₆77
-0.16%
$ 531,461 $ 62,047
Nov 30, 3 AM $ 0.0₆772
-2.57%
$ 532,609 $ 61,973
Nov 30, 2 AM $ 0.0₆792
+0.00%
$ 546,587 $ 61,773
Nov 30, 1 AM $ 0.0₆792
-0.01%
$ 546,708 $ 61,661
Nov 30, 12 AM $ 0.0₆792
-0.01%
$ 546,591 $ 61,995
Nov 29, 11 PM $ 0.0₆792
-1.25%
$ 546,595 $ 62,312
Nov 29, 10 PM $ 0.0₆801
+0.07%
$ 552,838 $ 62,565
Nov 29, 9 PM $ 0.0₆801
-0.08%
$ 552,473 $ 62,636
Nov 29, 8 PM $ 0.0₆801
-0.11%
$ 552,540 $ 63,068
Nov 29, 7 PM $ 0.0₆802
-0.07%
$ 553,158 $ 63,346
Nov 29, 6 PM $ 0.0₆802
-0.27%
$ 553,522 $ 62,930
Nov 29, 5 PM $ 0.0₆804
-0.22%
$ 554,995 $ 62,970
Nov 29, 4 PM $ 0.0₆806
-0.69%
$ 556,219 $ 63,535
Nov 29, 3 PM $ 0.0₆812
-0.01%
$ 560,092 $ 63,386
Nov 29, 2 PM $ 0.0₆812
-0.03%
$ 560,091 $ 63,614
Nov 29, 1 PM $ 0.0₆812
-0.02%
$ 560,519 $ 63,323
Nov 29, 12 PM $ 0.0₆812
+0.04%
$ 560,215 $ 63,189
Nov 29, 11 AM $ 0.0₆812
+0.01%
$ 560,336 $ 63,566
Nov 29, 10 AM $ 0.0₆812
+0.03%
$ 560,390 $ 63,308
Nov 29, 9 AM $ 0.0₆812
+0.00%
$ 560,518 $ 63,687
Nov 29, 8 AM $ 0.0₆812
+0.01%
$ 560,457 $ 63,529
Nov 29, 7 AM $ 0.0₆812
+0.00%
$ 560,211 $ 63,690
Nov 29, 6 AM $ 0.0₆812
+0.01%
$ 560,334 $ 63,813
Nov 29, 5 AM $ 0.0₆812
+0.01%
$ 560,273 $ 63,735
Nov 29, 4 AM $ 0.0₆812
-0.19%
$ 560,273 $ 64,181
Nov 29, 3 AM $ 0.0₆814
+0.16%
$ 561,374 $ 64,678