Landwolf Historical Data

WOLF Page 72
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.0₆345
+0.47%
$238,257 $57,039
Feb 27, 12 PM $0.0₆342
-2.73%
$236,256 $57,318
Feb 27, 11 AM $0.0₆352
+0.74%
$242,811 $56,802
Feb 27, 10 AM $0.0₆349
-2.29%
$241,017 $56,806
Feb 27, 9 AM $0.0₆357
-2.05%
$246,675 $56,631
Feb 27, 8 AM $0.0₆341
-0.41%
$235,152 $56,672
Feb 27, 7 AM $0.0₆343
+1.39%
$236,463 $56,560
Feb 27, 6 AM $0.0₆336
-1.29%
$232,185 $56,577
Feb 27, 5 AM $0.0₆341
-0.32%
$235,221 $57,502
Feb 27, 4 AM $0.0₆343
+0.94%
$236,739 $58,015
Feb 27, 3 AM $0.0₆34
-0.96%
$234,531 $58,572
Feb 27, 2 AM $0.0₆343
+3.19%
$236,946 $58,448
Feb 27, 1 AM $0.0₆338
+1.26%
$233,496 $58,354
Feb 27, 12 AM $0.0₆335
-0.48%
$230,874 $58,077
Feb 26, 11 PM $0.0₆338
+0.51%
$232,944 $57,724
Feb 26, 10 PM $0.0₆336
-0.21%
$231,909 $58,204
Feb 26, 9 PM $0.0₆336
+0.00%
$232,116 $58,287
Feb 26, 8 PM $0.0₆335
-2.19%
$231,219 $58,357
Feb 26, 7 PM $0.0₆336
+0.36%
$232,116 $57,887
Feb 26, 6 PM $0.0₆336
-2.72%
$231,702 $57,879
Feb 26, 5 PM $0.0₆343
+0.20%
$236,877 $58,074
Feb 26, 4 PM $0.0₆343
+1.81%
$236,670 $57,292
Feb 26, 3 PM $0.0₆336
+0.69%
$232,185 $57,296
Feb 26, 2 PM $0.0₆334
-3.05%
$230,460 $57,154
Feb 26, 1 PM $0.0₆34
+2.01%
$234,393 $56,409
Feb 26, 12 PM $0.0₆332
-2.84%
$229,356 $55,600
Feb 26, 11 AM $0.0₆343
+0.12%
$236,394 $55,608
Feb 26, 10 AM $0.0₆341
-0.96%
$235,428 $56,006
Feb 26, 9 AM $0.0₆346
-0.06%
$238,671 $56,172
Feb 26, 8 AM $0.0₆346
+0.70%
$238,878 $56,022
Feb 26, 7 AM $0.0₆344
-1.21%
$237,567 $56,245
Feb 26, 6 AM $0.0₆341
-3.34%
$235,497 $55,943
Feb 26, 5 AM $0.0₆354
+0.37%
$244,260 $55,165
Feb 26, 4 AM $0.0₆352
+0.09%
$242,811 $55,038
Feb 26, 3 AM $0.0₆353
+1.47%
$243,294 $54,357
Feb 26, 2 AM $0.0₆348
-1.02%
$240,051 $54,383
Feb 26, 1 AM $0.0₆35
-1.02%
$241,431 $54,471
Feb 26, 12 AM $0.0₆357
+1.51%
$246,468 $54,863
Feb 25, 11 PM $0.0₆351
-2.88%
$242,121 $54,488
Feb 25, 10 PM $0.0₆36
+1.21%
$248,331 $53,920
Feb 25, 9 PM $0.0₆355
-1.66%
$245,157 $54,028
Feb 25, 8 PM $0.0₆361
+1.15%
$249,090 $54,169
Feb 25, 7 PM $0.0₆356
-1.25%
$245,985 $54,040
Feb 25, 6 PM $0.0₆357
+5.31%
$246,123 $54,022
Feb 25, 5 PM $0.0₆338
-1.11%
$233,427 $54,071
Feb 25, 4 PM $0.0₆341
-0.67%
$235,566 $54,119
Feb 25, 3 PM $0.0₆343
+0.06%
$236,532 $53,878
Feb 25, 2 PM $0.0₆343
+0.18%
$236,601 $54,013
Feb 25, 1 PM $0.0₆343
+5.31%
$236,946 $54,031
Feb 25, 12 PM $0.0₆327
+3.65%
$225,354 $54,685