Landwolf Historical Data

WOLF Page 73
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $0.0₆314
-1.35%
$217,005 $54,710
Feb 25, 10 AM $0.0₆319
+2.87%
$220,386 $53,930
Feb 25, 9 AM $0.0₆312
-0.38%
$215,073 $53,244
Feb 25, 8 AM $0.0₆313
+0.71%
$216,039 $52,858
Feb 25, 7 AM $0.0₆312
-0.35%
$215,349 $52,980
Feb 25, 6 AM $0.0₆312
+1.30%
$215,280 $52,616
Feb 25, 5 AM $0.0₆308
-0.10%
$212,796 $52,351
Feb 25, 4 AM $0.0₆307
-1.44%
$212,175 $51,685
Feb 25, 3 AM $0.0₆313
+2.12%
$215,763 $52,049
Feb 25, 2 AM $0.0₆307
-1.03%
$212,106 $51,777
Feb 25, 1 AM $0.0₆31
+0.32%
$213,969 $51,900
Feb 25, 12 AM $0.0₆31
-1.05%
$213,969 $51,948
Feb 24, 11 PM $0.0₆31
+0.68%
$213,969 $52,658
Feb 24, 10 PM $0.0₆307
-0.81%
$211,968 $52,334
Feb 24, 9 PM $0.0₆31
+0.98%
$213,693 $51,681
Feb 24, 8 PM $0.0₆306
-0.33%
$211,485 $51,812
Feb 24, 7 PM $0.0₆308
-0.61%
$212,589 $52,227
Feb 24, 6 PM $0.0₆31
+0.49%
$214,245 $52,407
Feb 24, 5 PM $0.0₆311
+4.92%
$214,659 $52,186
Feb 24, 4 PM $0.0₆296
-1.00%
$204,309 $52,659
Feb 24, 3 PM $0.0₆297
-0.47%
$205,137 $53,086
Feb 24, 2 PM $0.0₆299
+0.91%
$206,172 $53,683
Feb 24, 1 PM $0.0₆296
+0.24%
$204,378 $54,161
Feb 24, 12 PM $0.0₆295
-0.84%
$203,274 $54,085
Feb 24, 11 AM $0.0₆298
-4.24%
$205,758 $54,327
Feb 24, 10 AM $0.0₆311
-0.03%
$214,590 $54,686
Feb 24, 9 AM $0.0₆311
+1.77%
$214,452 $54,916
Feb 24, 8 AM $0.0₆307
+0.29%
$211,692 $55,110
Feb 24, 7 AM $0.0₆305
-2.49%
$210,657 $54,778
Feb 24, 6 AM $0.0₆31
+0.78%
$214,176 $55,026
Feb 24, 5 AM $0.0₆309
+1.31%
$213,555 $55,149
Feb 24, 4 AM $0.0₆306
+0.03%
$211,347 $55,596
Feb 24, 3 AM $0.0₆306
+0.13%
$210,933 $55,062
Feb 24, 2 AM $0.0₆305
-1.17%
$210,381 $55,890
Feb 24, 1 AM $0.0₆308
-0.71%
$212,382 $55,561
Feb 24, 12 AM $0.0₆311
-1.15%
$214,314 $56,019
Feb 23, 11 PM $0.0₆314
-0.60%
$216,453 $55,670
Feb 23, 10 PM $0.0₆315
-1.72%
$217,281 $55,774
Feb 23, 9 PM $0.0₆32
-0.71%
$221,145 $56,372
Feb 23, 8 PM $0.0₆318
-1.06%
$219,213 $56,118
Feb 23, 7 PM $0.0₆322
+2.29%
$221,904 $55,626
Feb 23, 6 PM $0.0₆315
+0.29%
$217,419 $55,108
Feb 23, 5 PM $0.0₆313
-4.31%
$216,177 $55,091
Feb 23, 4 PM $0.0₆325
-1.48%
$224,526 $54,650
Feb 23, 3 PM $0.0₆328
+0.92%
$226,458 $54,551
Feb 23, 2 PM $0.0₆327
-2.24%
$225,561 $53,772
Feb 23, 1 PM $0.0₆335
+2.63%
$231,150 $54,028
Feb 23, 12 PM $0.0₆325
-1.10%
$224,112 $53,406
Feb 23, 11 AM $0.0₆328
+0.95%
$226,596 $53,063
Feb 23, 10 AM $0.0₆322
+0.47%
$221,904 $53,544