Landwolf Historical Data

WOLF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0₆812
+0.03%
$ 560,580 $ 64,472
Nov 29, 1 AM $ 0.0₆812
-0.26%
$ 560,030 $ 63,932
Nov 29, 12 AM $ 0.0₆814
-0.27%
$ 561,007 $ 63,999
Nov 28, 11 PM $ 0.0₆816
+0.10%
$ 563,199 $ 64,337
Nov 28, 10 PM $ 0.0₆816
+0.31%
$ 563,069 $ 64,202
Nov 28, 9 PM $ 0.0₆813
-0.08%
$ 560,884 $ 64,483
Nov 28, 8 PM $ 0.0₆812
-0.27%
$ 560,097 $ 64,561
Nov 28, 7 PM $ 0.0₆813
-0.48%
$ 561,308 $ 64,621
Nov 28, 6 PM $ 0.0₆819
+0.89%
$ 564,964 $ 65,008
Nov 28, 5 PM $ 0.0₆812
-0.34%
$ 560,824 $ 64,878
Nov 28, 4 PM $ 0.0₆814
-2.37%
$ 561,797 $ 64,417
Nov 28, 3 PM $ 0.0₆834
-0.82%
$ 575,904 $ 64,737
Nov 28, 2 PM $ 0.0₆841
+0.66%
$ 580,462 $ 64,709
Nov 28, 1 PM $ 0.0₆836
-1.91%
$ 577,874 $ 64,542
Nov 28, 12 PM $ 0.0₆853
+1.84%
$ 587,917 $ 64,275
Nov 28, 11 AM $ 0.0₆837
+0.55%
$ 577,293 $ 64,661
Nov 28, 10 AM $ 0.0₆834
+0.30%
$ 575,430 $ 64,676
Nov 28, 9 AM $ 0.0₆831
+0.02%
$ 573,571 $ 64,434
Nov 28, 8 AM $ 0.0₆831
+0.00%
$ 573,631 $ 64,318
Nov 28, 7 AM $ 0.0₆831
+0.02%
$ 573,508 $ 64,367
Nov 28, 6 AM $ 0.0₆831
+0.00%
$ 573,626 $ 63,924
Nov 28, 5 AM $ 0.0₆831
+0.02%
$ 573,625 $ 63,793
Nov 28, 4 AM $ 0.0₆831
+0.78%
$ 573,504 $ 63,106
Nov 28, 3 AM $ 0.0₆825
+0.06%
$ 568,951 $ 62,915
Nov 28, 2 AM $ 0.0₆824
-0.67%
$ 567,916 $ 63,490
Nov 28, 1 AM $ 0.0₆83
-0.14%
$ 572,358 $ 63,729
Nov 28, 12 AM $ 0.0₆831
+0.08%
$ 573,552 $ 63,316
Nov 27, 11 PM $ 0.0₆83
-0.06%
$ 572,761 $ 62,904
Nov 27, 10 PM $ 0.0₆831
-0.06%
$ 573,924 $ 63,152
Nov 27, 9 PM $ 0.0₆832
+0.01%
$ 573,955 $ 63,574
Nov 27, 8 PM $ 0.0₆832
+0.00%
$ 573,896 $ 63,519
Nov 27, 7 PM $ 0.0₆832
-1.73%
$ 573,896 $ 63,186
Nov 27, 6 PM $ 0.0₆846
+0.55%
$ 585,032 $ 63,445
Nov 27, 5 PM $ 0.0₆843
+0.89%
$ 581,423 $ 63,723
Nov 27, 4 PM $ 0.0₆835
-0.08%
$ 576,818 $ 63,721
Nov 27, 3 PM $ 0.0₆836
+0.43%
$ 576,998 $ 63,228
Nov 27, 2 PM $ 0.0₆832
+0.01%
$ 574,320 $ 63,013
Nov 27, 1 PM $ 0.0₆832
-0.03%
$ 574,260 $ 63,136
Nov 27, 12 PM $ 0.0₆832
+0.09%
$ 574,380 $ 63,440
Nov 27, 11 AM $ 0.0₆832
+0.09%
$ 573,865 $ 63,451
Nov 27, 10 AM $ 0.0₆83
-0.14%
$ 572,454 $ 62,502
Nov 27, 9 AM $ 0.0₆832
+0.34%
$ 573,919 $ 62,424
Nov 27, 8 AM $ 0.0₆832
+0.44%
$ 573,679 $ 62,974
Nov 27, 7 AM $ 0.0₆828
+1.41%
$ 571,416 $ 62,518
Nov 27, 6 AM $ 0.0₆817
+0.02%
$ 563,951 $ 63,113
Nov 27, 5 AM $ 0.0₆816
-0.10%
$ 563,154 $ 63,846
Nov 27, 4 AM $ 0.0₆816
+0.34%
$ 562,608 $ 63,890
Nov 27, 3 AM $ 0.0₆813
-0.27%
$ 561,074 $ 63,692
Nov 27, 2 AM $ 0.0₆816
+0.34%
$ 562,778 $ 63,744
Nov 27, 1 AM $ 0.0₆815
+0.38%
$ 562,351 $ 63,920