Landwolf Historical Data

WOLF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0₆815
+0.38%
$ 562,351 $ 63,920
Nov 27, 12 AM $ 0.0₆812
+0.21%
$ 560,830 $ 64,273
Nov 26, 11 PM $ 0.0₆807
+0.52%
$ 556,541 $ 63,950
Nov 26, 10 PM $ 0.0₆803
+0.13%
$ 553,768 $ 63,027
Nov 26, 9 PM $ 0.0₆801
+1.36%
$ 553,027 $ 62,124
Nov 26, 8 PM $ 0.0₆791
-0.87%
$ 545,602 $ 62,469
Nov 26, 7 PM $ 0.0₆798
+1.80%
$ 550,389 $ 62,465
Nov 26, 6 PM $ 0.0₆784
+0.12%
$ 541,131 $ 61,634
Nov 26, 5 PM $ 0.0₆783
+2.02%
$ 540,230 $ 60,779
Nov 26, 4 PM $ 0.0₆767
+0.37%
$ 529,528 $ 60,805
Nov 26, 3 PM $ 0.0₆765
+0.42%
$ 527,434 $ 61,569
Nov 26, 2 PM $ 0.0₆761
+0.33%
$ 525,342 $ 61,489
Nov 26, 1 PM $ 0.0₆759
-0.14%
$ 525,032 $ 61,492
Nov 26, 12 PM $ 0.0₆76
-1.35%
$ 524,417 $ 61,676
Nov 26, 11 AM $ 0.0₆77
+1.07%
$ 531,310 $ 61,454
Nov 26, 10 AM $ 0.0₆762
-0.38%
$ 525,663 $ 62,059
Nov 26, 9 AM $ 0.0₆764
-0.77%
$ 526,892 $ 61,727
Nov 26, 8 AM $ 0.0₆77
-0.25%
$ 531,613 $ 61,541
Nov 26, 7 AM $ 0.0₆771
+1.38%
$ 531,918 $ 61,198
Nov 26, 6 AM $ 0.0₆761
-0.44%
$ 524,935 $ 61,047
Nov 26, 5 AM $ 0.0₆764
-0.08%
$ 528,279 $ 60,745
Nov 26, 4 AM $ 0.0₆766
-0.78%
$ 528,791 $ 60,719
Nov 26, 3 AM $ 0.0₆774
+0.48%
$ 533,773 $ 61,120
Nov 26, 2 AM $ 0.0₆77
+0.36%
$ 531,249 $ 60,602
Nov 26, 1 AM $ 0.0₆767
-0.60%
$ 529,467 $ 60,108
Nov 26, 12 AM $ 0.0₆772
-0.12%
$ 532,468 $ 60,167
Nov 25, 11 PM $ 0.0₆774
+2.87%
$ 533,865 $ 60,184
Nov 25, 10 PM $ 0.0₆751
-1.28%
$ 518,725 $ 60,487
Nov 25, 9 PM $ 0.0₆761
+0.59%
$ 525,253 $ 60,497
Nov 25, 8 PM $ 0.0₆757
-0.64%
$ 522,169 $ 59,770
Nov 25, 7 PM $ 0.0₆762
+1.12%
$ 525,555 $ 60,018
Nov 25, 6 PM $ 0.0₆754
-0.37%
$ 520,140 $ 59,660
Nov 25, 5 PM $ 0.0₆757
-0.09%
$ 522,048 $ 60,625
Nov 25, 4 PM $ 0.0₆757
+0.56%
$ 522,502 $ 60,690
Nov 25, 3 PM $ 0.0₆753
+2.72%
$ 519,534 $ 59,847
Nov 25, 2 PM $ 0.0₆734
-1.24%
$ 506,138 $ 60,469
Nov 25, 1 PM $ 0.0₆741
+0.00%
$ 511,549 $ 60,981
Nov 25, 12 PM $ 0.0₆741
-0.04%
$ 511,548 $ 60,640
Nov 25, 11 AM $ 0.0₆742
+1.13%
$ 511,676 $ 60,555
Nov 25, 10 AM $ 0.0₆734
-1.72%
$ 506,501 $ 60,816
Nov 25, 9 AM $ 0.0₆746
-1.14%
$ 514,587 $ 61,142
Nov 25, 8 AM $ 0.0₆737
-0.45%
$ 508,784 $ 60,974
Nov 25, 7 AM $ 0.0₆739
-0.06%
$ 509,465 $ 61,847
Nov 25, 6 AM $ 0.0₆74
+2.16%
$ 510,575 $ 61,797
Nov 25, 5 AM $ 0.0₆724
-1.04%
$ 499,833 $ 61,544
Nov 25, 4 AM $ 0.0₆732
-2.13%
$ 505,017 $ 61,907
Nov 25, 3 AM $ 0.0₆75
-0.12%
$ 517,480 $ 60,952
Nov 25, 2 AM $ 0.0₆751
+0.31%
$ 518,035 $ 61,084
Nov 25, 1 AM $ 0.0₆748
+1.74%
$ 517,050 $ 61,142
Nov 25, 12 AM $ 0.0₆736
+0.59%
$ 508,414 $ 60,738