Landwolf Historical Data

WOLF Page 74
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $0.0₆321
+2.03%
$221,697 $54,243
Feb 23, 8 AM $0.0₆317
-0.88%
$218,454 $54,150
Feb 23, 7 AM $0.0₆319
+0.38%
$220,041 $54,274
Feb 23, 6 AM $0.0₆318
-3.96%
$219,213 $54,619
Feb 23, 5 AM $0.0₆331
+1.25%
$228,321 $54,647
Feb 23, 4 AM $0.0₆326
+0.06%
$224,664 $54,325
Feb 23, 3 AM $0.0₆325
-1.07%
$223,974 $54,408
Feb 23, 2 AM $0.0₆327
-0.18%
$225,975 $53,091
Feb 23, 1 AM $0.0₆328
-4.34%
$226,389 $53,392
Feb 23, 12 AM $0.0₆342
+1.15%
$236,325 $52,690
Feb 22, 11 PM $0.0₆339
+0.09%
$233,634 $52,580
Feb 22, 10 PM $0.0₆338
-0.41%
$233,427 $53,133
Feb 22, 9 PM $0.0₆338
-0.91%
$233,358 $53,274
Feb 22, 8 PM $0.0₆341
-0.03%
$235,359 $53,197
Feb 22, 7 PM $0.0₆342
+0.98%
$235,704 $53,485
Feb 22, 6 PM $0.0₆338
+0.56%
$233,427 $53,694
Feb 22, 5 PM $0.0₆335
-1.76%
$231,495 $53,404
Feb 22, 4 PM $0.0₆343
-0.09%
$236,601 $53,175
Feb 22, 3 PM $0.0₆337
-0.62%
$232,323 $53,432
Feb 22, 2 PM $0.0₆336
-1.09%
$232,116 $54,084
Feb 22, 1 PM $0.0₆341
+1.43%
$235,428 $53,400
Feb 22, 12 PM $0.0₆342
+1.30%
$236,325 $53,561
Feb 22, 11 AM $0.0₆338
+0.33%
$233,013 $53,247
Feb 22, 10 AM $0.0₆337
-1.61%
$232,461 $53,406
Feb 22, 9 AM $0.0₆343
+0.91%
$236,739 $52,995
Feb 22, 8 AM $0.0₆341
+1.40%
$235,221 $53,509
Feb 22, 7 AM $0.0₆337
-1.29%
$232,392 $53,596
Feb 22, 6 AM $0.0₆343
+0.56%
$236,670 $53,392
Feb 22, 5 AM $0.0₆338
-1.31%
$233,427 $53,749
Feb 22, 4 AM $0.0₆342
+0.41%
$236,187 $53,787
Feb 22, 3 AM $0.0₆339
-0.70%
$234,048 $53,492
Feb 22, 2 AM $0.0₆342
-0.03%
$235,704 $53,667
Feb 22, 1 AM $0.0₆342
+0.56%
$236,256 $53,056
Feb 22, 12 AM $0.0₆342
+0.50%
$236,256 $53,601
Feb 21, 11 PM $0.0₆342
+1.27%
$235,773 $53,788
Feb 21, 10 PM $0.0₆337
-0.62%
$231,426 $54,121
Feb 21, 9 PM $0.0₆339
+0.68%
$233,979 $53,734
Feb 21, 8 PM $0.0₆335
-1.47%
$232,116 $54,077
Feb 21, 7 PM $0.0₆339
-0.24%
$233,634 $54,481
Feb 21, 6 PM $0.0₆34
-0.44%
$234,462 $54,224
Feb 21, 5 PM $0.0₆342
+1.42%
$236,325 $54,311
Feb 21, 4 PM $0.0₆337
+0.18%
$232,254 $54,388
Feb 21, 3 PM $0.0₆339
-0.88%
$233,703 $54,177
Feb 21, 2 PM $0.0₆342
+1.06%
$235,773 $54,710
Feb 21, 1 PM $0.0₆338
-1.34%
$233,151 $54,806
Feb 21, 12 PM $0.0₆342
+0.18%
$236,187 $55,106
Feb 21, 11 AM $0.0₆341
+0.21%
$235,566 $55,783
Feb 21, 10 AM $0.0₆343
+1.33%
$236,394 $55,744
Feb 21, 9 AM $0.0₆34
+0.53%
$234,531 $55,385
Feb 21, 8 AM $0.0₆34
-0.41%
$234,807 $54,829