Landwolf Historical Data

WOLF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0₆736
+0.59%
$ 508,414 $ 60,738
Nov 24, 11 PM $ 0.0₆733
-0.88%
$ 505,578 $ 60,973
Nov 24, 10 PM $ 0.0₆739
+0.94%
$ 508,907 $ 61,088
Nov 24, 9 PM $ 0.0₆732
+0.06%
$ 505,214 $ 61,904
Nov 24, 8 PM $ 0.0₆732
+0.86%
$ 504,909 $ 62,528
Nov 24, 7 PM $ 0.0₆725
-0.67%
$ 500,012 $ 62,361
Nov 24, 6 PM $ 0.0₆73
+0.40%
$ 503,378 $ 63,052
Nov 24, 5 PM $ 0.0₆727
-0.34%
$ 501,380 $ 62,766
Nov 24, 4 PM $ 0.0₆729
+0.21%
$ 502,595 $ 62,782
Nov 24, 3 PM $ 0.0₆726
-0.07%
$ 501,241 $ 62,771
Nov 24, 2 PM $ 0.0₆727
+1.20%
$ 501,912 $ 61,878
Nov 24, 1 PM $ 0.0₆72
-1.08%
$ 496,698 $ 61,132
Nov 24, 12 PM $ 0.0₆728
+0.44%
$ 502,359 $ 61,269
Nov 24, 11 AM $ 0.0₆728
+3.78%
$ 502,117 $ 61,411
Nov 24, 10 AM $ 0.0₆701
-0.69%
$ 483,848 $ 60,536
Nov 24, 9 AM $ 0.0₆706
-0.16%
$ 487,265 $ 60,303
Nov 24, 8 AM $ 0.0₆706
-1.28%
$ 487,478 $ 60,533
Nov 24, 7 AM $ 0.0₆716
+0.46%
$ 494,286 $ 59,985
Nov 24, 6 AM $ 0.0₆714
+0.34%
$ 492,627 $ 59,764
Nov 24, 5 AM $ 0.0₆712
-0.28%
$ 491,221 $ 60,353
Nov 24, 4 AM $ 0.0₆714
-0.29%
$ 492,586 $ 60,117
Nov 24, 3 AM $ 0.0₆716
+0.49%
$ 493,759 $ 61,349
Nov 24, 2 AM $ 0.0₆712
-0.30%
$ 490,984 $ 61,540
Nov 24, 1 AM $ 0.0₆714
-0.10%
$ 492,879 $ 61,642
Nov 24, 12 AM $ 0.0₆714
+0.41%
$ 492,884 $ 62,240
Nov 23, 11 PM $ 0.0₆711
+0.00%
$ 490,858 $ 61,903
Nov 23, 10 PM $ 0.0₆711
-0.68%
$ 490,368 $ 61,825
Nov 23, 9 PM $ 0.0₆714
-0.04%
$ 492,891 $ 61,489
Nov 23, 8 PM $ 0.0₆714
+0.70%
$ 492,708 $ 60,793
Nov 23, 7 PM $ 0.0₆709
-0.05%
$ 488,463 $ 60,739
Nov 23, 6 PM $ 0.0₆71
+0.21%
$ 490,126 $ 60,362
Nov 23, 5 PM $ 0.0₆709
-0.28%
$ 489,079 $ 60,121
Nov 23, 4 PM $ 0.0₆712
-0.72%
$ 491,145 $ 60,468
Nov 23, 3 PM $ 0.0₆717
+1.09%
$ 494,726 $ 60,915
Nov 23, 2 PM $ 0.0₆708
-1.10%
$ 488,645 $ 61,636
Nov 23, 1 PM $ 0.0₆715
+0.58%
$ 493,350 $ 61,459
Nov 23, 12 PM $ 0.0₆71
-1.66%
$ 490,198 $ 61,207
Nov 23, 11 AM $ 0.0₆722
-0.11%
$ 498,466 $ 61,414
Nov 23, 10 AM $ 0.0₆722
-0.46%
$ 498,282 $ 61,651
Nov 23, 9 AM $ 0.0₆725
+1.20%
$ 500,009 $ 62,234
Nov 23, 8 AM $ 0.0₆717
+0.26%
$ 494,955 $ 62,140
Nov 23, 7 AM $ 0.0₆716
-1.93%
$ 494,214 $ 62,253
Nov 23, 6 AM $ 0.0₆72
-0.71%
$ 496,864 $ 62,422
Nov 23, 5 AM $ 0.0₆725
-0.11%
$ 500,439 $ 61,747
Nov 23, 4 AM $ 0.0₆726
+2.65%
$ 500,782 $ 61,379
Nov 23, 3 AM $ 0.0₆707
+0.12%
$ 487,838 $ 61,169
Nov 23, 2 AM $ 0.0₆706
-0.28%
$ 487,209 $ 61,207
Nov 23, 1 AM $ 0.0₆708
+0.14%
$ 489,151 $ 61,397
Nov 23, 12 AM $ 0.0₆707
-0.34%
$ 488,090 $ 60,351
Nov 22, 11 PM $ 0.0₆71
+0.09%
$ 489,678 $ 60,582