Landwolf Historical Data

WOLF Page 75
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $0.0₆343
+1.00%
$236,532 $54,843
Feb 21, 6 AM $0.0₆339
+1.25%
$233,841 $54,946
Feb 21, 5 AM $0.0₆334
+1.03%
$230,391 $54,381
Feb 21, 4 AM $0.0₆33
+0.46%
$228,045 $54,401
Feb 21, 3 AM $0.0₆329
+0.00%
$227,010 $55,326
Feb 21, 2 AM $0.0₆329
+4.02%
$227,010 $56,038
Feb 21, 1 AM $0.0₆314
-1.35%
$217,005 $56,633
Feb 21, 12 AM $0.0₆318
+1.66%
$219,144 $56,264
Feb 20, 11 PM $0.0₆312
-0.42%
$215,004 $56,235
Feb 20, 10 PM $0.0₆315
-1.32%
$217,350 $55,766
Feb 20, 9 PM $0.0₆318
+2.55%
$219,351 $55,559
Feb 20, 8 PM $0.0₆31
+2.48%
$213,624 $54,955
Feb 20, 7 PM $0.0₆302
-0.59%
$208,794 $54,305
Feb 20, 6 PM $0.0₆304
-0.23%
$209,829 $54,227
Feb 20, 5 PM $0.0₆303
-0.33%
$209,139 $54,346
Feb 20, 4 PM $0.0₆305
-0.49%
$210,312 $54,832
Feb 20, 3 PM $0.0₆306
-3.47%
$211,347 $55,178
Feb 20, 2 PM $0.0₆318
+3.55%
$219,627 $54,592
Feb 20, 1 PM $0.0₆308
-2.84%
$212,727 $54,549
Feb 20, 12 PM $0.0₆316
+1.74%
$217,902 $54,371
Feb 20, 11 AM $0.0₆309
-2.00%
$213,141 $53,946
Feb 20, 10 AM $0.0₆315
-1.22%
$217,212 $53,715
Feb 20, 9 AM $0.0₆318
+0.41%
$219,489 $53,593
Feb 20, 8 AM $0.0₆317
+0.51%
$217,764 $53,621
Feb 20, 7 AM $0.0₆316
+4.67%
$218,040 $54,033
Feb 20, 6 AM $0.0₆302
+0.07%
$208,380 $53,980
Feb 20, 5 AM $0.0₆302
+2.09%
$208,518 $54,572
Feb 20, 4 AM $0.0₆297
-0.97%
$205,758 $54,918
Feb 20, 3 AM $0.0₆3
-0.79%
$207,069 $54,724
Feb 20, 2 AM $0.0₆303
+0.43%
$209,001 $55,061
Feb 20, 1 AM $0.0₆304
+1.16%
$209,898 $55,252
Feb 20, 12 AM $0.0₆3
-0.60%
$207,000 $55,246
Feb 19, 11 PM $0.0₆302
+0.40%
$208,587 $55,141
Feb 19, 10 PM $0.0₆304
+1.13%
$209,691 $55,662
Feb 19, 9 PM $0.0₆302
-0.36%
$208,173 $55,861
Feb 19, 8 PM $0.0₆302
+0.20%
$208,518 $55,935
Feb 19, 7 PM $0.0₆303
+0.90%
$209,208 $56,300
Feb 19, 6 PM $0.0₆3
+1.11%
$206,793 $56,655
Feb 19, 5 PM $0.0₆296
+0.51%
$204,516 $57,029
Feb 19, 4 PM $0.0₆295
+0.24%
$203,550 $56,116
Feb 19, 3 PM $0.0₆294
-1.11%
$202,929 $55,250
Feb 19, 2 PM $0.0₆297
+1.54%
$205,275 $54,900
Feb 19, 1 PM $0.0₆294
-4.48%
$202,860 $55,180
Feb 19, 12 PM $0.0₆309
+0.92%
$212,934 $55,539
Feb 19, 11 AM $0.0₆305
-0.20%
$210,312 $55,408
Feb 19, 10 AM $0.0₆305
-0.49%
$210,795 $55,197
Feb 19, 9 AM $0.0₆308
-0.06%
$212,451 $55,660
Feb 19, 8 AM $0.0₆308
+0.82%
$212,589 $55,526
Feb 19, 7 AM $0.0₆306
+0.49%
$211,347 $54,788
Feb 19, 6 AM $0.0₆307
+0.20%
$211,623 $54,715