Landwolf Historical Data

WOLF Page 76
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $0.0₆308
-0.80%
$212,589 $54,212
Feb 19, 4 AM $0.0₆312
+0.91%
$215,280 $54,072
Feb 19, 3 AM $0.0₆309
-2.77%
$213,210 $54,099
Feb 19, 2 AM $0.0₆317
+2.49%
$219,075 $53,649
Feb 19, 1 AM $0.0₆318
+2.41%
$219,558 $53,539
Feb 19, 12 AM $0.0₆31
-1.83%
$214,107 $53,574
Feb 18, 11 PM $0.0₆316
-6.12%
$218,799 $53,596
Feb 18, 10 PM $0.0₆337
+0.24%
$231,978 $53,122
Feb 18, 9 PM $0.0₆335
-2.10%
$230,391 $53,305
Feb 18, 8 PM $0.0₆343
+0.03%
$236,463 $53,248
Feb 18, 7 PM $0.0₆334
+0.18%
$230,391 $53,089
Feb 18, 6 PM $0.0₆334
-2.28%
$230,529 $53,057
Feb 18, 5 PM $0.0₆335
-2.22%
$231,219 $53,069
Feb 18, 4 PM $0.0₆335
-2.10%
$231,219 $53,404
Feb 18, 3 PM $0.0₆342
+0.89%
$235,704 $53,572
Feb 18, 2 PM $0.0₆339
+1.86%
$233,841 $54,066
Feb 18, 1 PM $0.0₆333
-2.34%
$229,977 $53,509
Feb 18, 12 PM $0.0₆34
-0.29%
$234,738 $53,218
Feb 18, 11 AM $0.0₆342
+2.76%
$235,980 $53,797
Feb 18, 10 AM $0.0₆338
+0.33%
$233,427 $54,133
Feb 18, 9 AM $0.0₆338
-0.76%
$233,220 $53,932
Feb 18, 8 AM $0.0₆342
+0.06%
$235,980 $54,457
Feb 18, 7 AM $0.0₆343
+0.44%
$236,601 $54,933
Feb 18, 6 AM $0.0₆343
+0.59%
$236,670 $55,462
Feb 18, 5 AM $0.0₆34
-0.09%
$234,669 $55,510
Feb 18, 4 AM $0.0₆339
-0.82%
$234,255 $55,477
Feb 18, 3 AM $0.0₆342
+0.56%
$236,325 $55,547
Feb 18, 2 AM $0.0₆34
+1.46%
$234,738 $55,714
Feb 18, 1 AM $0.0₆336
-0.97%
$231,771 $55,648
Feb 18, 12 AM $0.0₆34
-0.23%
$234,738 $55,932
Feb 17, 11 PM $0.0₆342
+0.77%
$236,118 $55,759
Feb 17, 10 PM $0.0₆338
-0.15%
$233,082 $56,108
Feb 17, 9 PM $0.0₆337
+0.03%
$232,668 $55,964
Feb 17, 8 PM $0.0₆338
-0.30%
$232,944 $56,264
Feb 17, 7 PM $0.0₆339
+0.12%
$233,841 $56,189
Feb 17, 6 PM $0.0₆339
+1.74%
$233,772 $56,290
Feb 17, 5 PM $0.0₆332
-1.42%
$229,356 $56,343
Feb 17, 4 PM $0.0₆337
+0.39%
$232,392 $56,186
Feb 17, 3 PM $0.0₆335
+0.96%
$231,426 $56,776
Feb 17, 2 PM $0.0₆332
-1.34%
$229,149 $55,937
Feb 17, 1 PM $0.0₆334
-0.39%
$230,736 $56,317
Feb 17, 12 PM $0.0₆337
+0.03%
$232,323 $56,208
Feb 17, 11 AM $0.0₆336
-0.91%
$231,840 $55,755
Feb 17, 10 AM $0.0₆338
-1.77%
$233,841 $55,563
Feb 17, 9 AM $0.0₆344
+0.38%
$237,291 $55,496
Feb 17, 8 AM $0.0₆341
-0.09%
$235,635 $55,648
Feb 17, 7 AM $0.0₆343
+0.76%
$236,463 $55,339
Feb 17, 6 AM $0.0₆341
-1.07%
$236,256 $55,009
Feb 17, 5 AM $0.0₆345
+1.14%
$237,981 $55,077
Feb 17, 4 AM $0.0₆342
+0.35%
$236,049 $54,961