Landwolf Historical Data

WOLF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0₆71
+0.09%
$ 489,678 $ 60,582
Nov 22, 10 PM $ 0.0₆71
-0.29%
$ 489,867 $ 61,294
Nov 22, 9 PM $ 0.0₆711
-0.16%
$ 490,363 $ 61,064
Nov 22, 8 PM $ 0.0₆713
+0.29%
$ 492,103 $ 61,503
Nov 22, 7 PM $ 0.0₆711
-0.37%
$ 490,683 $ 61,729
Nov 22, 6 PM $ 0.0₆714
+0.02%
$ 492,172 $ 61,534
Nov 22, 5 PM $ 0.0₆714
+0.30%
$ 492,469 $ 61,485
Nov 22, 4 PM $ 0.0₆71
-0.70%
$ 490,170 $ 61,519
Nov 22, 3 PM $ 0.0₆716
+0.70%
$ 493,764 $ 61,231
Nov 22, 2 PM $ 0.0₆711
-1.29%
$ 490,330 $ 60,812
Nov 22, 1 PM $ 0.0₆721
+0.35%
$ 497,217 $ 61,374
Nov 22, 12 PM $ 0.0₆719
-1.39%
$ 496,295 $ 62,061
Nov 22, 11 AM $ 0.0₆729
-0.74%
$ 503,275 $ 61,749
Nov 22, 10 AM $ 0.0₆735
+1.01%
$ 507,111 $ 61,753
Nov 22, 9 AM $ 0.0₆729
+0.24%
$ 503,158 $ 61,404
Nov 22, 8 AM $ 0.0₆729
+1.29%
$ 502,748 $ 61,166
Nov 22, 7 AM $ 0.0₆712
+0.11%
$ 491,085 $ 61,327
Nov 22, 6 AM $ 0.0₆712
-0.04%
$ 490,961 $ 61,963
Nov 22, 5 AM $ 0.0₆712
-0.47%
$ 491,144 $ 61,736
Nov 22, 4 AM $ 0.0₆714
-0.71%
$ 492,388 $ 62,209
Nov 22, 3 AM $ 0.0₆719
+0.35%
$ 495,923 $ 62,013
Nov 22, 2 AM $ 0.0₆716
+0.81%
$ 494,182 $ 61,688
Nov 22, 1 AM $ 0.0₆71
-1.68%
$ 490,216 $ 62,368
Nov 22, 12 AM $ 0.0₆723
-0.20%
$ 499,088 $ 63,654
Nov 21, 11 PM $ 0.0₆72
+2.00%
$ 496,485 $ 63,905
Nov 21, 10 PM $ 0.0₆705
-0.03%
$ 486,749 $ 63,694
Nov 21, 9 PM $ 0.0₆706
+0.68%
$ 486,856 $ 63,789
Nov 21, 8 PM $ 0.0₆7
+0.12%
$ 482,706 $ 63,763
Nov 21, 7 PM $ 0.0₆699
-0.06%
$ 482,148 $ 63,878
Nov 21, 6 PM $ 0.0₆698
-1.34%
$ 481,712 $ 64,319
Nov 21, 5 PM $ 0.0₆708
+0.69%
$ 488,749 $ 64,124
Nov 21, 4 PM $ 0.0₆704
+0.38%
$ 485,626 $ 63,928
Nov 21, 3 PM $ 0.0₆701
-0.10%
$ 483,645 $ 64,287
Nov 21, 2 PM $ 0.0₆702
+0.48%
$ 486,193 $ 64,656
Nov 21, 1 PM $ 0.0₆699
-1.55%
$ 481,970 $ 63,947
Nov 21, 12 PM $ 0.0₆708
+0.00%
$ 488,865 $ 63,469
Nov 21, 11 AM $ 0.0₆709
-0.09%
$ 488,934 $ 63,438
Nov 21, 10 AM $ 0.0₆71
-0.49%
$ 490,052 $ 64,340
Nov 21, 9 AM $ 0.0₆714
-0.06%
$ 492,788 $ 64,155
Nov 21, 8 AM $ 0.0₆715
+0.70%
$ 493,100 $ 64,590
Nov 21, 7 AM $ 0.0₆709
-4.18%
$ 489,106 $ 64,467
Nov 21, 6 AM $ 0.0₆739
+0.90%
$ 510,182 $ 64,037
Nov 21, 5 AM $ 0.0₆734
-0.44%
$ 507,171 $ 64,298
Nov 21, 4 AM $ 0.0₆738
-1.25%
$ 509,517 $ 63,976
Nov 21, 3 AM $ 0.0₆749
+0.78%
$ 516,724 $ 63,680
Nov 21, 2 AM $ 0.0₆741
+0.37%
$ 511,548 $ 64,184
Nov 21, 1 AM $ 0.0₆738
-1.54%
$ 509,555 $ 63,279
Nov 21, 12 AM $ 0.0₆751
+1.97%
$ 518,141 $ 62,824
Nov 20, 11 PM $ 0.0₆736
-2.00%
$ 508,149 $ 61,889
Nov 20, 10 PM $ 0.0₆751
+0.43%
$ 518,389 $ 61,659