Landwolf Historical Data

WOLF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0₆751
+0.43%
$ 518,389 $ 61,659
Nov 20, 9 PM $ 0.0₆748
+0.74%
$ 516,314 $ 61,344
Nov 20, 8 PM $ 0.0₆744
-0.42%
$ 513,159 $ 61,063
Nov 20, 7 PM $ 0.0₆747
+1.04%
$ 514,831 $ 61,490
Nov 20, 6 PM $ 0.0₆74
+0.03%
$ 510,346 $ 62,338
Nov 20, 5 PM $ 0.0₆74
-4.18%
$ 510,448 $ 62,957
Nov 20, 4 PM $ 0.0₆772
-0.48%
$ 532,849 $ 63,314
Nov 20, 3 PM $ 0.0₆777
+0.86%
$ 536,308 $ 63,873
Nov 20, 2 PM $ 0.0₆77
-0.08%
$ 530,998 $ 63,616
Nov 20, 1 PM $ 0.0₆771
-0.17%
$ 532,102 $ 64,040
Nov 20, 12 PM $ 0.0₆772
+0.30%
$ 533,017 $ 64,522
Nov 20, 11 AM $ 0.0₆78
-0.29%
$ 537,912 $ 64,437
Nov 20, 10 AM $ 0.0₆778
+1.18%
$ 537,009 $ 64,115
Nov 20, 9 AM $ 0.0₆77
-0.40%
$ 531,290 $ 64,450
Nov 20, 8 AM $ 0.0₆772
+0.32%
$ 533,007 $ 64,002
Nov 20, 7 AM $ 0.0₆77
-1.49%
$ 530,620 $ 63,352
Nov 20, 6 AM $ 0.0₆782
-0.60%
$ 539,743 $ 63,906
Nov 20, 5 AM $ 0.0₆787
+1.60%
$ 542,884 $ 63,799
Nov 20, 4 AM $ 0.0₆774
-1.46%
$ 534,201 $ 64,060
Nov 20, 3 AM $ 0.0₆784
+1.79%
$ 541,164 $ 64,076
Nov 20, 2 AM $ 0.0₆77
-2.11%
$ 531,560 $ 63,372
Nov 20, 1 AM $ 0.0₆787
+0.35%
$ 543,000 $ 63,162
Nov 20, 12 AM $ 0.0₆784
-0.16%
$ 541,093 $ 63,184
Nov 19, 11 PM $ 0.0₆785
+1.88%
$ 541,965 $ 63,650
Nov 19, 10 PM $ 0.0₆77
+0.42%
$ 531,219 $ 63,816
Nov 19, 9 PM $ 0.0₆766
+1.04%
$ 528,419 $ 64,044
Nov 19, 8 PM $ 0.0₆76
+0.32%
$ 524,590 $ 64,369
Nov 19, 7 PM $ 0.0₆758
+0.06%
$ 522,928 $ 63,935
Nov 19, 6 PM $ 0.0₆758
-0.22%
$ 522,777 $ 63,940
Nov 19, 5 PM $ 0.0₆759
-1.35%
$ 523,849 $ 63,468
Nov 19, 4 PM $ 0.0₆768
-3.53%
$ 530,034 $ 63,579
Nov 19, 3 PM $ 0.0₆797
-0.18%
$ 549,815 $ 63,898
Nov 19, 2 PM $ 0.0₆799
+0.92%
$ 551,530 $ 63,802
Nov 19, 1 PM $ 0.0₆791
-0.05%
$ 545,758 $ 64,029
Nov 19, 12 PM $ 0.0₆791
-0.28%
$ 546,126 $ 63,906
Nov 19, 11 AM $ 0.0₆793
-1.37%
$ 547,449 $ 63,851
Nov 19, 10 AM $ 0.0₆803
+2.46%
$ 554,316 $ 64,119
Nov 19, 9 AM $ 0.0₆785
-1.52%
$ 541,635 $ 63,775
Nov 19, 8 AM $ 0.0₆798
+0.74%
$ 550,748 $ 64,054
Nov 19, 7 AM $ 0.0₆8
+0.74%
$ 551,877 $ 64,880
Nov 19, 6 AM $ 0.0₆794
-0.19%
$ 547,818 $ 64,424
Nov 19, 5 AM $ 0.0₆796
-1.74%
$ 548,981 $ 64,518
Nov 19, 4 AM $ 0.0₆808
-0.13%
$ 557,789 $ 64,164
Nov 19, 3 AM $ 0.0₆809
+0.27%
$ 558,525 $ 64,296
Nov 19, 2 AM $ 0.0₆806
-0.42%
$ 556,396 $ 65,106
Nov 19, 1 AM $ 0.0₆81
+0.24%
$ 558,752 $ 65,816
Nov 19, 12 AM $ 0.0₆808
-0.07%
$ 557,438 $ 65,368
Nov 18, 11 PM $ 0.0₆808
-0.05%
$ 557,794 $ 64,866
Nov 18, 10 PM $ 0.0₆809
-1.68%
$ 558,123 $ 64,719
Nov 18, 9 PM $ 0.0₆823
-0.37%
$ 567,683 $ 65,148