Landwolf Historical Data

WOLF Page 77
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $0.0₆343
+2.73%
$236,394 $54,651
Feb 17, 2 AM $0.0₆333
-1.10%
$230,046 $54,408
Feb 17, 1 AM $0.0₆336
-4.46%
$231,633 $53,857
Feb 17, 12 AM $0.0₆351
+0.14%
$242,121 $53,607
Feb 16, 11 PM $0.0₆351
+0.77%
$242,328 $54,005
Feb 16, 10 PM $0.0₆348
-0.31%
$240,465 $53,812
Feb 16, 9 PM $0.0₆348
-0.43%
$239,982 $53,759
Feb 16, 8 PM $0.0₆349
+0.20%
$241,017 $53,593
Feb 16, 7 PM $0.0₆35
+0.95%
$241,293 $54,022
Feb 16, 6 PM $0.0₆346
-0.35%
$238,671 $53,973
Feb 16, 5 PM $0.0₆347
-0.49%
$239,430 $53,538
Feb 16, 4 PM $0.0₆35
+0.60%
$241,224 $53,909
Feb 16, 3 PM $0.0₆347
-0.74%
$239,706 $53,777
Feb 16, 2 PM $0.0₆35
+0.72%
$241,638 $54,627
Feb 16, 1 PM $0.0₆346
-4.20%
$238,947 $54,553
Feb 16, 12 PM $0.0₆361
+0.47%
$249,297 $54,807
Feb 16, 11 AM $0.0₆359
-0.03%
$247,020 $54,932
Feb 16, 10 AM $0.0₆361
+0.81%
$248,883 $54,728
Feb 16, 9 AM $0.0₆361
+1.35%
$248,952 $54,933
Feb 16, 8 AM $0.0₆356
+2.15%
$246,123 $54,800
Feb 16, 7 AM $0.0₆348
-1.19%
$240,327 $54,861
Feb 16, 6 AM $0.0₆352
+1.15%
$243,156 $55,078
Feb 16, 5 AM $0.0₆349
-1.63%
$240,810 $55,672
Feb 16, 4 AM $0.0₆353
+0.91%
$243,639 $56,094
Feb 16, 3 AM $0.0₆349
-2.51%
$240,879 $55,873
Feb 16, 2 AM $0.0₆358
+1.53%
$246,813 $55,586
Feb 16, 1 AM $0.0₆361
+0.31%
$248,952 $55,507
Feb 16, 12 AM $0.0₆358
-1.43%
$247,365 $55,291
Feb 15, 11 PM $0.0₆362
-1.41%
$250,539 $55,025
Feb 15, 10 PM $0.0₆368
+0.05%
$253,644 $54,620
Feb 15, 9 PM $0.0₆368
+1.38%
$254,058 $54,824
Feb 15, 8 PM $0.0₆362
-1.84%
$249,987 $55,098
Feb 15, 7 PM $0.0₆368
-0.57%
$254,127 $55,292
Feb 15, 6 PM $0.0₆37
+1.43%
$255,369 $54,957
Feb 15, 5 PM $0.0₆365
-0.11%
$251,574 $54,819
Feb 15, 4 PM $0.0₆365
-0.35%
$252,126 $54,691
Feb 15, 3 PM $0.0₆368
-0.54%
$253,230 $55,154
Feb 15, 2 PM $0.0₆369
+0.38%
$254,058 $55,454
Feb 15, 1 PM $0.0₆368
-0.84%
$253,644 $55,272
Feb 15, 12 PM $0.0₆37
-1.73%
$255,162 $55,372
Feb 15, 11 AM $0.0₆375
-1.34%
$258,543 $55,285
Feb 15, 10 AM $0.0₆38
-0.94%
$262,545 $55,638
Feb 15, 9 AM $0.0₆384
+5.46%
$264,132 $55,835
Feb 15, 8 AM $0.0₆364
+0.44%
$251,160 $55,933
Feb 15, 7 AM $0.0₆363
+0.78%
$251,436 $56,142
Feb 15, 6 AM $0.0₆359
-0.88%
$246,744 $55,967
Feb 15, 5 AM $0.0₆361
+0.67%
$249,228 $55,118
Feb 15, 4 AM $0.0₆359
-0.86%
$247,710 $54,734
Feb 15, 3 AM $0.0₆361
+0.64%
$249,435 $54,779
Feb 15, 2 AM $0.0₆359
+0.11%
$247,641 $54,699