Landwolf Historical Data

WOLF Page 78
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $0.0₆359
-0.88%
$248,400 $54,737
Feb 15, 12 AM $0.0₆358
-0.75%
$249,021 $55,083
Feb 14, 11 PM $0.0₆36
+0.00%
$248,538 $54,986
Feb 14, 10 PM $0.0₆36
+3.48%
$248,124 $55,722
Feb 14, 9 PM $0.0₆349
-1.16%
$240,879 $55,386
Feb 14, 8 PM $0.0₆354
+0.60%
$244,398 $54,399
Feb 14, 7 PM $0.0₆352
+0.31%
$242,949 $54,160
Feb 14, 6 PM $0.0₆35
+0.14%
$241,845 $54,698
Feb 14, 5 PM $0.0₆351
-0.17%
$240,948 $55,167
Feb 14, 4 PM $0.0₆353
+4.19%
$243,708 $55,317
Feb 14, 3 PM $0.0₆34
-0.82%
$234,531 $54,778
Feb 14, 2 PM $0.0₆343
+0.88%
$237,015 $54,446
Feb 14, 1 PM $0.0₆34
-0.96%
$234,048 $54,699
Feb 14, 12 PM $0.0₆336
+2.97%
$232,047 $54,955
Feb 14, 11 AM $0.0₆327
+1.81%
$225,492 $54,523
Feb 14, 10 AM $0.0₆322
-1.50%
$222,525 $54,321
Feb 14, 9 AM $0.0₆326
-0.73%
$225,147 $54,434
Feb 14, 8 AM $0.0₆329
+0.46%
$226,734 $53,930
Feb 14, 7 AM $0.0₆328
+2.12%
$226,044 $53,982
Feb 14, 6 AM $0.0₆321
+0.22%
$221,352 $53,598
Feb 14, 5 AM $0.0₆319
-0.93%
$220,110 $54,034
Feb 14, 4 AM $0.0₆322
-0.12%
$222,318 $53,666
Feb 14, 3 AM $0.0₆32
-0.59%
$220,938 $54,448
Feb 14, 2 AM $0.0₆322
+0.59%
$222,249 $55,139
Feb 14, 1 AM $0.0₆319
-1.02%
$220,179 $55,678
Feb 14, 12 AM $0.0₆322
-0.03%
$222,042 $55,401
Feb 13, 11 PM $0.0₆324
-0.55%
$223,353 $55,250
Feb 13, 10 PM $0.0₆328
+1.36%
$226,251 $54,615
Feb 13, 9 PM $0.0₆322
-0.46%
$222,387 $55,199
Feb 13, 8 PM $0.0₆323
-0.92%
$222,939 $56,313
Feb 13, 7 PM $0.0₆326
+3.30%
$224,043 $56,350
Feb 13, 6 PM $0.0₆314
+0.29%
$216,729 $56,024
Feb 13, 5 PM $0.0₆313
-1.11%
$215,970 $55,999
Feb 13, 4 PM $0.0₆317
+0.09%
$218,040 $56,087
Feb 13, 3 PM $0.0₆316
+2.39%
$217,488 $55,994
Feb 13, 2 PM $0.0₆31
+0.45%
$213,624 $55,948
Feb 13, 1 PM $0.0₆309
+0.06%
$213,555 $56,170
Feb 13, 12 PM $0.0₆309
-0.03%
$213,141 $55,891
Feb 13, 11 AM $0.0₆308
-0.03%
$212,865 $56,774
Feb 13, 10 AM $0.0₆308
-0.65%
$212,451 $56,883
Feb 13, 9 AM $0.0₆31
+0.00%
$213,693 $56,008
Feb 13, 8 AM $0.0₆31
+0.10%
$213,624 $56,283
Feb 13, 7 AM $0.0₆31
-0.03%
$213,486 $56,003
Feb 13, 6 AM $0.0₆31
+0.13%
$213,762 $57,020
Feb 13, 5 AM $0.0₆309
+0.00%
$213,555 $57,289
Feb 13, 4 AM $0.0₆309
-0.06%
$213,555 $57,619
Feb 13, 3 AM $0.0₆309
-0.13%
$213,486 $57,241
Feb 13, 2 AM $0.0₆309
-0.03%
$213,624 $57,104
Feb 13, 1 AM $0.0₆309
-0.16%
$213,417 $57,738
Feb 13, 12 AM $0.0₆309
+0.10%
$213,486 $57,781