Landwolf Historical Data

WOLF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0₆823
-0.37%
$ 567,683 $ 65,148
Nov 18, 8 PM $ 0.0₆827
+0.15%
$ 570,484 $ 65,213
Nov 18, 7 PM $ 0.0₆826
-2.09%
$ 570,153 $ 65,057
Nov 18, 6 PM $ 0.0₆825
-0.92%
$ 569,046 $ 64,455
Nov 18, 5 PM $ 0.0₆832
+1.47%
$ 574,418 $ 64,972
Nov 18, 4 PM $ 0.0₆821
-0.11%
$ 566,532 $ 64,520
Nov 18, 3 PM $ 0.0₆821
+0.26%
$ 566,835 $ 64,966
Nov 18, 2 PM $ 0.0₆819
-2.18%
$ 565,385 $ 65,418
Nov 18, 1 PM $ 0.0₆839
+0.57%
$ 578,735 $ 65,093
Nov 18, 12 PM $ 0.0₆834
+0.35%
$ 575,464 $ 64,874
Nov 18, 11 AM $ 0.0₆831
-1.72%
$ 573,458 $ 64,891
Nov 18, 10 AM $ 0.0₆846
+1.00%
$ 583,544 $ 64,608
Nov 18, 9 AM $ 0.0₆837
-0.08%
$ 577,751 $ 65,318
Nov 18, 8 AM $ 0.0₆838
+0.81%
$ 578,360 $ 65,169
Nov 18, 7 AM $ 0.0₆831
-1.15%
$ 573,701 $ 65,348
Nov 18, 6 AM $ 0.0₆845
+0.31%
$ 583,369 $ 65,799
Nov 18, 5 AM $ 0.0₆843
+0.00%
$ 581,560 $ 65,892
Nov 18, 4 AM $ 0.0₆847
+0.62%
$ 584,575 $ 65,705
Nov 18, 3 AM $ 0.0₆844
-0.27%
$ 582,162 $ 65,891
Nov 18, 2 AM $ 0.0₆842
-1.43%
$ 580,739 $ 65,248
Nov 18, 1 AM $ 0.0₆854
-1.01%
$ 589,106 $ 65,395
Nov 18, 12 AM $ 0.0₆863
+1.92%
$ 595,142 $ 65,598
Nov 17, 11 PM $ 0.0₆846
-0.47%
$ 580,942 $ 65,553
Nov 17, 10 PM $ 0.0₆85
+6.04%
$ 586,708 $ 65,665
Nov 17, 9 PM $ 0.0₆797
-0.36%
$ 549,617 $ 65,194
Nov 17, 8 PM $ 0.0₆799
-2.13%
$ 550,969 $ 64,944
Nov 17, 7 PM $ 0.0₆816
-1.83%
$ 562,973 $ 64,166
Nov 17, 6 PM $ 0.0₆834
-3.34%
$ 575,280 $ 63,863
Nov 17, 5 PM $ 0.0₆86
-0.67%
$ 593,342 $ 63,690
Nov 17, 4 PM $ 0.0₆866
+4.67%
$ 597,369 $ 64,198
Nov 17, 3 PM $ 0.0₆825
-1.76%
$ 569,531 $ 62,831
Nov 17, 2 PM $ 0.0₆84
+0.67%
$ 579,710 $ 62,690
Nov 17, 1 PM $ 0.0₆835
-2.20%
$ 575,266 $ 62,799
Nov 17, 12 PM $ 0.0₆853
+0.90%
$ 588,812 $ 63,034
Nov 17, 11 AM $ 0.0₆846
-1.05%
$ 583,552 $ 63,086
Nov 17, 10 AM $ 0.0₆844
+2.63%
$ 582,518 $ 63,523
Nov 17, 9 AM $ 0.0₆823
+1.75%
$ 567,584 $ 62,809
Nov 17, 8 AM $ 0.0₆808
-0.33%
$ 557,819 $ 62,508
Nov 17, 7 AM $ 0.0₆813
-0.33%
$ 560,871 $ 62,266
Nov 17, 6 AM $ 0.0₆816
+1.14%
$ 562,706 $ 61,559
Nov 17, 5 AM $ 0.0₆805
-0.66%
$ 555,154 $ 61,239
Nov 17, 4 AM $ 0.0₆809
-0.91%
$ 558,210 $ 61,500
Nov 17, 3 AM $ 0.0₆816
+1.01%
$ 562,709 $ 61,337
Nov 17, 2 AM $ 0.0₆81
+0.33%
$ 558,888 $ 61,159
Nov 17, 1 AM $ 0.0₆809
-3.55%
$ 558,292 $ 60,308
Nov 17, 12 AM $ 0.0₆84
+0.21%
$ 579,464 $ 60,268
Nov 16, 11 PM $ 0.0₆838
+3.00%
$ 578,232 $ 60,915
Nov 16, 10 PM $ 0.0₆814
+1.92%
$ 561,407 $ 60,925
Nov 16, 9 PM $ 0.0₆798
-0.25%
$ 550,818 $ 60,583
Nov 16, 8 PM $ 0.0₆8
+0.33%
$ 552,180 $ 60,561