Landwolf Historical Data

WOLF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0₆8
+0.33%
$ 552,180 $ 60,561
Nov 16, 7 PM $ 0.0₆798
+2.54%
$ 550,369 $ 61,538
Nov 16, 6 PM $ 0.0₆78
-1.01%
$ 537,957 $ 62,046
Nov 16, 5 PM $ 0.0₆783
-4.14%
$ 540,389 $ 62,036
Nov 16, 4 PM $ 0.0₆817
-0.11%
$ 563,714 $ 61,934
Nov 16, 3 PM $ 0.0₆816
+0.00%
$ 563,106 $ 61,605
Nov 16, 2 PM $ 0.0₆816
-0.54%
$ 563,107 $ 61,561
Nov 16, 1 PM $ 0.0₆819
-0.64%
$ 564,926 $ 61,437
Nov 16, 12 PM $ 0.0₆824
+0.11%
$ 568,555 $ 60,761
Nov 16, 11 AM $ 0.0₆824
+0.21%
$ 568,548 $ 60,477
Nov 16, 10 AM $ 0.0₆824
+0.43%
$ 568,541 $ 60,429
Nov 16, 9 AM $ 0.0₆82
+0.05%
$ 565,520 $ 59,684
Nov 16, 8 AM $ 0.0₆818
+0.08%
$ 564,656 $ 59,434
Nov 16, 7 AM $ 0.0₆818
-0.01%
$ 564,182 $ 59,364
Nov 16, 6 AM $ 0.0₆814
-0.50%
$ 561,837 $ 59,605
Nov 16, 5 AM $ 0.0₆816
+0.80%
$ 562,873 $ 60,234
Nov 16, 4 AM $ 0.0₆811
+0.22%
$ 559,625 $ 60,185
Nov 16, 3 AM $ 0.0₆809
-0.11%
$ 558,417 $ 60,371
Nov 16, 2 AM $ 0.0₆81
-0.11%
$ 559,028 $ 61,214
Nov 16, 1 AM $ 0.0₆811
+0.08%
$ 559,634 $ 61,535
Nov 16, 12 AM $ 0.0₆81
+0.11%
$ 559,190 $ 61,750
Nov 15, 11 PM $ 0.0₆81
+1.03%
$ 558,586 $ 61,667
Nov 15, 10 PM $ 0.0₆801
-1.80%
$ 552,907 $ 62,230
Nov 15, 9 PM $ 0.0₆816
-0.41%
$ 563,070 $ 61,974
Nov 15, 8 PM $ 0.0₆821
-0.11%
$ 566,629 $ 62,194
Nov 15, 7 PM $ 0.0₆822
+0.11%
$ 567,242 $ 62,543
Nov 15, 6 PM $ 0.0₆82
+2.30%
$ 566,015 $ 62,713
Nov 15, 5 PM $ 0.0₆802
-1.96%
$ 553,287 $ 62,851
Nov 15, 4 PM $ 0.0₆818
-2.44%
$ 564,369 $ 62,805
Nov 15, 3 PM $ 0.0₆839
+2.95%
$ 579,092 $ 62,731
Nov 15, 2 PM $ 0.0₆817
+4.77%
$ 563,713 $ 62,523
Nov 15, 1 PM $ 0.0₆78
-1.31%
$ 538,041 $ 62,306
Nov 15, 12 PM $ 0.0₆793
+0.01%
$ 546,993 $ 63,272
Nov 15, 11 AM $ 0.0₆793
+0.80%
$ 546,916 $ 64,262
Nov 15, 10 AM $ 0.0₆789
+0.34%
$ 544,419 $ 64,081
Nov 15, 9 AM $ 0.0₆788
-0.13%
$ 543,202 $ 66,861
Nov 15, 8 AM $ 0.0₆793
-0.56%
$ 546,934 $ 68,244
Nov 15, 7 AM $ 0.0₆801
+0.91%
$ 552,452 $ 68,625
Nov 15, 6 AM $ 0.0₆789
-1.00%
$ 544,404 $ 68,650
Nov 15, 5 AM $ 0.0₆792
+1.13%
$ 546,232 $ 68,095
Nov 15, 4 AM $ 0.0₆782
-1.12%
$ 539,522 $ 67,916
Nov 15, 3 AM $ 0.0₆79
-1.00%
$ 545,006 $ 67,984
Nov 15, 2 AM $ 0.0₆798
+2.29%
$ 550,500 $ 67,530
Nov 15, 1 AM $ 0.0₆78
+0.23%
$ 538,173 $ 67,359
Nov 15, 12 AM $ 0.0₆778
-0.01%
$ 536,958 $ 67,155
Nov 14, 11 PM $ 0.0₆778
-2.51%
$ 537,035 $ 67,131
Nov 14, 10 PM $ 0.0₆798
+1.13%
$ 550,885 $ 66,505
Nov 14, 9 PM $ 0.0₆789
+0.34%
$ 544,748 $ 66,301
Nov 14, 8 PM $ 0.0₆787
-0.44%
$ 542,891 $ 65,805
Nov 14, 7 PM $ 0.0₆79
-0.47%
$ 545,277 $ 65,392