Landwolf Historical Data

WOLF Page 79
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $0.0₆308
-0.42%
$212,313 $57,929
Feb 12, 10 PM $0.0₆309
+0.42%
$213,072 $58,549
Feb 12, 9 PM $0.0₆308
-0.42%
$212,865 $58,110
Feb 12, 8 PM $0.0₆309
+0.13%
$212,934 $57,333
Feb 12, 7 PM $0.0₆309
+2.01%
$212,934 $56,952
Feb 12, 6 PM $0.0₆303
+0.03%
$208,035 $56,753
Feb 12, 5 PM $0.0₆303
+0.40%
$209,139 $56,715
Feb 12, 4 PM $0.0₆301
-1.50%
$208,035 $56,712
Feb 12, 3 PM $0.0₆306
-0.23%
$211,899 $56,913
Feb 12, 2 PM $0.0₆307
-0.23%
$211,278 $57,282
Feb 12, 1 PM $0.0₆307
-0.55%
$211,623 $57,017
Feb 12, 12 PM $0.0₆305
-1.33%
$210,450 $56,522
Feb 12, 11 AM $0.0₆307
-0.65%
$211,899 $55,956
Feb 12, 10 AM $0.0₆309
+1.38%
$212,865 $55,722
Feb 12, 9 AM $0.0₆304
-0.46%
$209,967 $56,857
Feb 12, 8 AM $0.0₆305
+0.73%
$210,657 $56,627
Feb 12, 7 AM $0.0₆305
+0.23%
$210,519 $56,662
Feb 12, 6 AM $0.0₆305
+0.83%
$209,967 $56,012
Feb 12, 5 AM $0.0₆302
-0.26%
$208,656 $55,995
Feb 12, 4 AM $0.0₆303
-0.39%
$209,622 $56,605
Feb 12, 3 AM $0.0₆303
-0.20%
$208,863 $56,366
Feb 12, 2 AM $0.0₆305
-0.07%
$210,174 $56,335
Feb 12, 1 AM $0.0₆305
+1.60%
$210,795 $55,374
Feb 12, 12 AM $0.0₆301
-0.13%
$207,483 $55,550
Feb 11, 11 PM $0.0₆301
+0.37%
$207,759 $55,808
Feb 11, 10 PM $0.0₆299
-0.10%
$206,586 $55,736
Feb 11, 9 PM $0.0₆3
+1.86%
$207,345 $55,993
Feb 11, 8 PM $0.0₆296
-0.30%
$204,171 $56,332
Feb 11, 7 PM $0.0₆298
-0.47%
$205,551 $56,488
Feb 11, 6 PM $0.0₆298
-0.17%
$205,758 $56,427
Feb 11, 5 PM $0.0₆3
+0.17%
$206,931 $56,996
Feb 11, 4 PM $0.0₆298
+0.44%
$205,827 $56,979
Feb 11, 3 PM $0.0₆297
-1.23%
$204,930 $56,343
Feb 11, 2 PM $0.0₆301
+0.27%
$207,414 $55,827
Feb 11, 1 PM $0.0₆299
+0.94%
$206,517 $55,638
Feb 11, 12 PM $0.0₆295
-0.77%
$203,757 $56,078
Feb 11, 11 AM $0.0₆296
-0.94%
$204,585 $56,398
Feb 11, 10 AM $0.0₆3
-0.40%
$208,173 $55,905
Feb 11, 9 AM $0.0₆301
-0.07%
$207,759 $55,339
Feb 11, 8 AM $0.0₆302
-0.76%
$207,759 $55,428
Feb 11, 7 AM $0.0₆302
-0.69%
$208,311 $55,261
Feb 11, 6 AM $0.0₆306
-1.54%
$211,761 $55,003
Feb 11, 5 AM $0.0₆311
+0.26%
$214,797 $54,642
Feb 11, 4 AM $0.0₆311
+0.39%
$214,797 $54,402
Feb 11, 3 AM $0.0₆309
-0.67%
$213,486 $54,722
Feb 11, 2 AM $0.0₆312
-0.45%
$215,487 $54,591
Feb 11, 1 AM $0.0₆313
-0.06%
$215,970 $55,201
Feb 11, 12 AM $0.0₆312
-0.29%
$215,142 $54,977
Feb 10, 11 PM $0.0₆312
+0.74%
$215,211 $54,867
Feb 10, 10 PM $0.0₆311
+0.26%
$214,521 $54,778