Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₅226
-3.74%
$1.56 million $60,967
Aug 10, 2025 $0.0₅234
-11.67%
$1.61 million $65,840
Aug 9, 2025 $0.0₅266
+6.18%
$1.83 million $61,027
Aug 8, 2025 $0.0₅249
-0.67%
$1.72 million $54,459
Aug 7, 2025 $0.0₅249
+9.24%
$1.72 million $59,635
Aug 6, 2025 $0.0₅223
-0.01%
$1.54 million $57,393
Aug 5, 2025 $0.0₅223
-8.89%
$1.54 million $57,897
Aug 4, 2025 $0.0₅245
+7.06%
$1.69 million $57,650
Aug 3, 2025 $0.0₅229
+3.20%
$1.58 million $59,297
Aug 2, 2025 $0.0₅222
-4.49%
$1.53 million $57,497
Aug 1, 2025 $0.0₅232
-0.60%
$1.62 million $57,940
Jul 31, 2025 $0.0₅234
-3.50%
$1.61 million $64,742
Jul 30, 2025 $0.0₅242
-6.35%
$1.67 million $57,430
Jul 29, 2025 $0.0₅259
-7.69%
$1.79 million $64,144
Jul 28, 2025 $0.0₅281
-1.61%
$1.94 million $64,094
Jul 27, 2025 $0.0₅285
+0.02%
$1.97 million $60,419
Jul 26, 2025 $0.0₅285
+3.14%
$1.97 million $2,712
Jul 25, 2025 $0.0₅277
-2.35%
$1.91 million $2,881
Jul 24, 2025 $0.0₅283
+2.02%
$1.95 million $2,781
Jul 23, 2025 $0.0₅278
-11.73%
$1.92 million $56,839
Jul 22, 2025 $0.0₅314
+2.88%
$2.17 million $59,646
Jul 21, 2025 $0.0₅306
+6.68%
$2.11 million $61,121
Jul 20, 2025 $0.0₅287
+3.65%
$1.98 million $60,293
Jul 19, 2025 $0.0₅276
+0.73%
$1.9 million $57,673
Jul 18, 2025 $0.0₅272
+5.46%
$1.88 million $65,456
Jul 17, 2025 $0.0₅258
-1.75%
$1.78 million $71,237
Jul 16, 2025 $0.0₅263
+11.17%
$1.81 million $66,385
Jul 15, 2025 $0.0₅235
+3.50%
$1.62 million $61,019
Jul 14, 2025 $0.0₅228
-1.82%
$1.57 million $60,523
Jul 13, 2025 $0.0₅233
+6.70%
$1.61 million $58,357
Jul 12, 2025 $0.0₅218
+5.11%
$1.51 million $57,526
Jul 11, 2025 $0.0₅208
-5.63%
$1.44 million $58,004
Jul 10, 2025 $0.0₅2
+1.48%
$1.37 million $59,578
Jul 9, 2025 $0.0₅197
+8.33%
$1.36 million $60,657
Jul 8, 2025 $0.0₅181
-1.82%
$1.25 million $57,831
Jul 7, 2025 $0.0₅185
+1.77%
$1.28 million $60,334
Jul 6, 2025 $0.0₅182
-0.20%
$1.26 million $59,531
Jul 5, 2025 $0.0₅183
-8.20%
$1.26 million $61,974
Jul 4, 2025 $0.0₅199
-8.53%
$1.37 million $58,526
Jul 3, 2025 $0.0₅218
+0.69%
$1.5 million $56,982
Jul 2, 2025 $0.0₅216
+6.27%
$1.49 million $63,946
Jul 1, 2025 $0.0₅21
-6.62%
$1.41 million $62,480
Jun 30, 2025 $0.0₅225
-2.95%
$1.55 million $58,062
Jun 29, 2025 $0.0₅232
+8.58%
$1.6 million $60,927
Jun 28, 2025 $0.0₅212
-2.75%
$1.46 million $60,587
Jun 27, 2025 $0.0₅218
+1.42%
$1.5 million $59,037
Jun 26, 2025 $0.0₅215
-2.14%
$1.48 million $57,187
Jun 25, 2025 $0.0₅219
+0.27%
$1.51 million $57,762
Jun 24, 2025 $0.0₅218
-6.45%
$1.51 million $56,953
Jun 23, 2025 $0.0₅234
+12.46%
$1.61 million $57,243