Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00987
+0.11%
$ 6.81 billion $ 37,994
Jun 1, 8 AM $ 0.00986
-0.67%
$ 6.8 billion $ 37,939
Jun 1, 7 AM $ 0.00992
+0.09%
$ 6.85 billion $ 37,771
Jun 1, 6 AM $ 0.00993
-1.21%
$ 6.85 billion $ 37,793
Jun 1, 5 AM $ 0.0101
+0.06%
$ 6.94 billion $ 37,593
Jun 1, 4 AM $ 0.0101
+0.04%
$ 6.95 billion $ 37,848
Jun 1, 3 AM $ 0.0101
+0.06%
$ 6.94 billion $ 37,883
Jun 1, 2 AM $ 0.0101
+0.04%
$ 6.94 billion $ 37,831
Jun 1, 1 AM $ 0.0101
-0.06%
$ 6.94 billion $ 37,779
Jun 1, 12 AM $ 0.0101
+0.03%
$ 6.95 billion $ 37,663
May 31, 11 PM $ 0.0101
+0.16%
$ 6.95 billion $ 37,542
May 31, 10 PM $ 0.0101
+0.74%
$ 6.94 billion $ 37,457
May 31, 9 PM $ 0.00999
-0.01%
$ 6.89 billion $ 37,347
May 31, 8 PM $ 0.00999
+0.10%
$ 6.89 billion $ 37,387
May 31, 7 PM $ 0.00998
-0.13%
$ 6.88 billion $ 37,465
May 31, 6 PM $ 0.00999
+0.09%
$ 6.9 billion $ 37,378
May 31, 5 PM $ 0.00998
-0.67%
$ 6.89 billion $ 37,407
May 31, 4 PM $ 0.0101
+0.04%
$ 6.94 billion $ 37,388
May 31, 3 PM $ 0.01
+0.36%
$ 6.93 billion $ 37,320
May 31, 2 PM $ 0.01
-0.80%
$ 6.91 billion $ 37,240
May 31, 1 PM $ 0.0101
-0.15%
$ 6.96 billion $ 37,236
May 31, 12 PM $ 0.0101
-0.72%
$ 6.97 billion $ 37,160
May 31, 11 AM $ 0.0102
-0.26%
$ 7.02 billion $ 37,187
May 31, 10 AM $ 0.0102
+0.28%
$ 7.04 billion $ 37,161
May 31, 9 AM $ 0.0102
-0.05%
$ 7.02 billion $ 37,103
May 31, 8 AM $ 0.0102
-0.42%
$ 7.02 billion $ 37,257
May 31, 7 AM $ 0.0102
-0.03%
$ 7.05 billion $ 37,233
May 31, 6 AM $ 0.0102
+0.11%
$ 7.05 billion $ 37,363
May 31, 5 AM $ 0.0102
+0.00%
$ 7.04 billion $ 37,397
May 31, 4 AM $ 0.0102
+0.02%
$ 7.04 billion $ 37,070
May 31, 3 AM $ 0.0102
+0.01%
$ 7.04 billion $ 37,110
May 31, 2 AM $ 0.0102
+0.41%
$ 7.04 billion $ 37,187
May 31, 1 AM $ 0.0102
-0.12%
$ 7.01 billion $ 37,103
May 31, 12 AM $ 0.0102
+0.08%
$ 7.02 billion $ 37,054
May 30, 11 PM $ 0.0102
-0.04%
$ 7.01 billion $ 37,117
May 30, 10 PM $ 0.0102
+0.22%
$ 7.02 billion $ 37,179
May 30, 9 PM $ 0.0102
-0.16%
$ 7.02 billion $ 37,238
May 30, 8 PM $ 0.0102
-0.06%
$ 7.02 billion $ 37,280
May 30, 7 PM $ 0.0102
-0.18%
$ 7.03 billion $ 37,323
May 30, 6 PM $ 0.0102
+0.25%
$ 7.04 billion $ 37,243
May 30, 5 PM $ 0.0101
+0.24%
$ 6.99 billion $ 37,288
May 30, 4 PM $ 0.0101
-0.03%
$ 6.98 billion $ 37,189
May 30, 3 PM $ 0.0101
+0.31%
$ 6.98 billion $ 37,066
May 30, 2 PM $ 0.0101
-0.05%
$ 6.96 billion $ 37,125
May 30, 1 PM $ 0.0101
+0.13%
$ 6.96 billion $ 37,026
May 30, 12 PM $ 0.0101
-0.01%
$ 6.96 billion $ 36,925
May 30, 11 AM $ 0.0101
-0.19%
$ 6.96 billion $ 36,834
May 30, 10 AM $ 0.0101
+0.20%
$ 6.97 billion $ 36,808
May 30, 9 AM $ 0.0101
+0.22%
$ 6.95 billion $ 36,978
May 30, 8 AM $ 0.0101
-0.05%
$ 6.94 billion $ 36,777