Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00702
-0.24%
$ 4.84 billion $ 37,079
Apr 11, 8 PM $ 0.00703
-0.37%
$ 4.85 billion $ 36,947
Apr 11, 7 PM $ 0.00706
+0.13%
$ 4.87 billion $ 36,969
Apr 11, 6 PM $ 0.00692
+0.00%
$ 4.77 billion $ 37,056
Apr 11, 5 PM $ 0.00691
-0.30%
$ 4.77 billion $ 37,109
Apr 11, 4 PM $ 0.00694
+0.35%
$ 4.79 billion $ 37,168
Apr 11, 3 PM $ 0.00691
+0.01%
$ 4.77 billion $ 37,150
Apr 11, 2 PM $ 0.00691
+0.61%
$ 4.77 billion $ 37,201
Apr 11, 1 PM $ 0.00687
+0.13%
$ 4.74 billion $ 37,290
Apr 11, 12 PM $ 0.00686
-2.08%
$ 4.73 billion $ 37,278
Apr 11, 11 AM $ 0.007
-0.51%
$ 4.83 billion $ 37,232
Apr 11, 10 AM $ 0.00704
-0.41%
$ 4.86 billion $ 37,214
Apr 11, 9 AM $ 0.00707
-0.06%
$ 4.88 billion $ 37,233
Apr 11, 8 AM $ 0.00706
-0.11%
$ 4.87 billion $ 37,451
Apr 11, 7 AM $ 0.00707
-0.48%
$ 4.88 billion $ 37,394
Apr 11, 6 AM $ 0.0071
-0.11%
$ 4.9 billion $ 37,168
Apr 11, 5 AM $ 0.00711
+0.03%
$ 4.9 billion $ 37,374
Apr 11, 4 AM $ 0.00711
+0.10%
$ 4.9 billion $ 37,429
Apr 11, 3 AM $ 0.0071
+0.10%
$ 4.9 billion $ 37,355
Apr 11, 2 AM $ 0.00709
+0.03%
$ 4.89 billion $ 37,260
Apr 11, 1 AM $ 0.00709
-0.10%
$ 4.89 billion $ 37,109
Apr 11, 12 AM $ 0.00711
-0.60%
$ 4.9 billion $ 37,201
Apr 10, 11 PM $ 0.00715
-0.11%
$ 4.93 billion $ 37,332
Apr 10, 10 PM $ 0.00715
-0.36%
$ 4.93 billion $ 37,430
Apr 10, 9 PM $ 0.00717
+0.11%
$ 4.95 billion $ 37,294
Apr 10, 8 PM $ 0.00717
+0.10%
$ 4.95 billion $ 37,386
Apr 10, 7 PM $ 0.00719
+0.62%
$ 4.96 billion $ 37,516
Apr 10, 6 PM $ 0.00714
+0.18%
$ 4.93 billion $ 37,381
Apr 10, 5 PM $ 0.00713
-0.04%
$ 4.92 billion $ 37,238
Apr 10, 4 PM $ 0.00713
-1.04%
$ 4.92 billion $ 37,113
Apr 10, 3 PM $ 0.0072
+0.36%
$ 4.97 billion $ 37,004
Apr 10, 2 PM $ 0.00716
+0.46%
$ 4.94 billion $ 37,125
Apr 10, 1 PM $ 0.00713
-0.07%
$ 4.92 billion $ 37,227
Apr 10, 12 PM $ 0.00714
+0.45%
$ 4.93 billion $ 37,295
Apr 10, 11 AM $ 0.00711
+0.01%
$ 4.9 billion $ 37,443
Apr 10, 10 AM $ 0.00711
+0.32%
$ 4.9 billion $ 37,402
Apr 10, 9 AM $ 0.00708
-0.13%
$ 4.89 billion $ 37,450
Apr 10, 8 AM $ 0.0071
+0.16%
$ 4.9 billion $ 37,365
Apr 10, 7 AM $ 0.00708
+0.03%
$ 4.89 billion $ 37,647
Apr 10, 6 AM $ 0.00708
+0.08%
$ 4.89 billion $ 37,717
Apr 10, 5 AM $ 0.00708
-0.01%
$ 4.88 billion $ 37,566
Apr 10, 4 AM $ 0.00708
-0.48%
$ 4.88 billion $ 37,589
Apr 10, 3 AM $ 0.00711
+0.08%
$ 4.91 billion $ 37,594
Apr 10, 2 AM $ 0.0071
-0.60%
$ 4.9 billion $ 37,580
Apr 10, 1 AM $ 0.00714
+0.59%
$ 4.92 billion $ 37,735
Apr 10, 12 AM $ 0.00709
-0.85%
$ 4.89 billion $ 37,680
Apr 9, 11 PM $ 0.00716
-1.24%
$ 4.94 billion $ 37,424
Apr 9, 10 PM $ 0.00725
+0.04%
$ 5 billion $ 37,343
Apr 9, 9 PM $ 0.00725
+0.78%
$ 5 billion $ 37,375
Apr 9, 8 PM $ 0.00719
-0.03%
$ 4.96 billion $ 37,458