Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.00706
+0.13%
$4.87 billion $37,952
Jul 12, 8 PM $0.00706
-0.49%
$4.87 billion $37,974
Jul 12, 7 PM $0.00709
+0.07%
$4.89 billion $37,841
Jul 12, 6 PM $0.00709
-0.59%
$4.89 billion $37,898
Jul 12, 5 PM $0.00714
+0.21%
$4.92 billion $37,834
Jul 12, 4 PM $0.00712
+0.55%
$4.91 billion $37,813
Jul 12, 3 PM $0.00708
+0.07%
$4.89 billion $37,600
Jul 12, 2 PM $0.00708
-0.18%
$4.89 billion $37,557
Jul 12, 1 PM $0.0071
+0.08%
$4.9 billion $37,606
Jul 12, 12 PM $0.00709
-0.01%
$4.89 billion $37,618
Jul 12, 11 AM $0.0071
+0.04%
$4.9 billion $37,537
Jul 12, 10 AM $0.00705
-0.21%
$4.86 billion $37,511
Jul 12, 9 AM $0.00706
+0.14%
$4.87 billion $37,355
Jul 12, 8 AM $0.00705
-0.13%
$4.87 billion $37,436
Jul 12, 7 AM $0.00706
-0.06%
$4.87 billion $37,583
Jul 12, 6 AM $0.00706
+0.23%
$4.87 billion $37,702
Jul 12, 5 AM $0.00704
-0.14%
$4.86 billion $37,788
Jul 12, 4 AM $0.00706
+0.03%
$4.87 billion $37,669
Jul 12, 3 AM $0.00706
+0.13%
$4.87 billion $37,632
Jul 12, 2 AM $0.00705
-0.04%
$4.86 billion $37,575
Jul 12, 1 AM $0.00705
+0.10%
$4.87 billion $37,610
Jul 12, 12 AM $0.00705
-2.00%
$4.86 billion $37,554
Jul 11, 11 PM $0.00719
-0.28%
$4.96 billion $37,408
Jul 11, 10 PM $0.00721
+0.06%
$4.97 billion $37,227
Jul 11, 9 PM $0.00721
+0.18%
$4.97 billion $37,102
Jul 11, 8 PM $0.00719
+0.13%
$4.96 billion $37,208
Jul 11, 7 PM $0.00719
+0.29%
$4.96 billion $37,276
Jul 11, 6 PM $0.00716
+0.11%
$4.94 billion $37,254
Jul 11, 5 PM $0.00715
+0.10%
$4.94 billion $37,261
Jul 11, 4 PM $0.00715
-1.31%
$4.93 billion $37,139
Jul 11, 3 PM $0.00725
+0.89%
$5 billion $37,226
Jul 11, 2 PM $0.00719
-0.08%
$4.96 billion $37,253
Jul 11, 1 PM $0.00719
+0.11%
$4.96 billion $37,259
Jul 11, 12 PM $0.00719
-0.06%
$4.96 billion $37,211
Jul 11, 11 AM $0.00719
+0.29%
$4.96 billion $37,308
Jul 11, 10 AM $0.00717
+0.10%
$4.94 billion $37,236
Jul 11, 9 AM $0.00716
-0.01%
$4.94 billion $37,332
Jul 11, 8 AM $0.00716
+0.10%
$4.94 billion $37,246
Jul 11, 7 AM $0.00716
-0.17%
$4.94 billion $37,048
Jul 11, 6 AM $0.00717
-0.07%
$4.95 billion $36,988
Jul 11, 5 AM $0.00717
-0.04%
$4.95 billion $36,909
Jul 11, 4 AM $0.00717
+0.20%
$4.95 billion $37,089
Jul 11, 3 AM $0.00716
-0.03%
$4.94 billion $36,971
Jul 11, 2 AM $0.00717
+0.14%
$4.95 billion $37,026
Jul 11, 1 AM $0.00715
-1.47%
$4.94 billion $37,026
Jul 11, 12 AM $0.00726
-0.07%
$5.01 billion $37,386
Jul 10, 11 PM $0.00726
-0.08%
$5.01 billion $37,218
Jul 10, 10 PM $0.00726
+0.14%
$5.01 billion $37,350
Jul 10, 9 PM $0.00725
+3.17%
$5.01 billion $37,476
Jul 10, 8 PM $0.00703
-0.13%
$4.85 billion $37,398