Landwolf Historical Data

WOLF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0₆79
-0.47%
$ 545,277 $ 65,392
Nov 14, 6 PM $ 0.0₆797
+0.15%
$ 549,695 $ 64,636
Nov 14, 5 PM $ 0.0₆795
-0.12%
$ 548,231 $ 64,451
Nov 14, 4 PM $ 0.0₆796
-0.57%
$ 555,129 $ 64,421
Nov 14, 3 PM $ 0.0₆802
+0.78%
$ 553,274 $ 64,188
Nov 14, 2 PM $ 0.0₆806
+0.62%
$ 555,913 $ 64,363
Nov 14, 1 PM $ 0.0₆798
+2.63%
$ 550,575 $ 63,706
Nov 14, 12 PM $ 0.0₆789
+3.25%
$ 544,111 $ 62,852
Nov 14, 11 AM $ 0.0₆765
+0.22%
$ 527,624 $ 61,817
Nov 14, 10 AM $ 0.0₆941
-2.77%
$ 649,261 $ 60,272
Nov 14, 9 AM $ 0.0₆966
-1.93%
$ 666,480 $ 60,219
Nov 14, 8 AM $ 0.0₆986
+0.09%
$ 680,267 $ 59,867
Nov 14, 7 AM $ 0.0₆982
-1.13%
$ 677,695 $ 59,567
Nov 14, 6 AM $ 0.0₆993
+1.15%
$ 685,452 $ 59,311
Nov 14, 5 AM $ 0.0₆982
-0.29%
$ 677,031 $ 58,649
Nov 14, 4 AM $ 0.0₆98
-0.86%
$ 676,369 $ 58,856
Nov 14, 3 AM $ 0.0₆989
+0.09%
$ 682,254 $ 58,428
Nov 14, 2 AM $ 0.0₆99
-0.29%
$ 682,925 $ 58,225
Nov 14, 1 AM $ 0.0₆995
-0.10%
$ 686,249 $ 58,039
Nov 14, 12 AM $ 0.0₆996
+0.39%
$ 686,947 $ 57,890
Nov 13, 11 PM $ 0.0₆992
+0.10%
$ 684,311 $ 57,749
Nov 13, 10 PM $ 0.0₆991
-0.19%
$ 683,642 $ 57,979
Nov 13, 9 PM $ 0.0₆993
+0.39%
$ 684,975 $ 58,525
Nov 13, 8 PM $ 0.0₆989
+0.10%
$ 682,305 $ 58,427
Nov 13, 7 PM $ 0.0₆988
-0.20%
$ 681,638 $ 57,799
Nov 13, 6 PM $ 0.0₆99
-0.98%
$ 682,306 $ 58,030
Nov 13, 5 PM $ 0.0₅1
-0.78%
$ 691,078 $ 58,272
Nov 13, 4 PM $ 0.0₅101
-0.04%
$ 695,829 $ 58,486
Nov 13, 3 PM $ 0.0₅101
+0.10%
$ 698,105 $ 58,459
Nov 13, 2 PM $ 0.0₅101
+0.26%
$ 698,103 $ 58,220
Nov 13, 1 PM $ 0.0₅101
-0.98%
$ 696,261 $ 58,695
Nov 13, 12 PM $ 0.0₅102
+0.48%
$ 701,835 $ 59,104
Nov 13, 11 AM $ 0.0₅101
-0.85%
$ 698,502 $ 59,212
Nov 13, 10 AM $ 0.0₅102
+0.29%
$ 701,835 $ 59,045
Nov 13, 9 AM $ 0.0₅101
-2.78%
$ 698,502 $ 58,816
Nov 13, 8 AM $ 0.0₅104
+0.56%
$ 717,165 $ 58,042
Nov 13, 7 AM $ 0.0₅103
-0.19%
$ 713,169 $ 57,677
Nov 13, 6 AM $ 0.0₅103
-0.29%
$ 713,838 $ 57,343
Nov 13, 5 AM $ 0.0₅104
-0.10%
$ 715,881 $ 57,950
Nov 13, 4 AM $ 0.0₅104
+0.15%
$ 715,236 $ 57,476
Nov 13, 3 AM $ 0.0₅104
+2.93%
$ 717,489 $ 56,989
Nov 13, 2 AM $ 0.0₅101
+0.97%
$ 697,091 $ 56,383
Nov 13, 1 AM $ 0.0₅101
+0.38%
$ 697,091 $ 56,398
Nov 13, 12 AM $ 0.0₅101
-0.57%
$ 694,423 $ 56,218
Nov 12, 11 PM $ 0.0₅101
-0.38%
$ 696,408 $ 56,105
Nov 12, 10 PM $ 0.0₅102
-2.26%
$ 701,094 $ 55,629
Nov 12, 9 PM $ 0.0₅104
-0.41%
$ 717,287 $ 55,183
Nov 12, 8 PM $ 0.0₅104
+0.00%
$ 720,267 $ 55,065
Nov 12, 7 PM $ 0.0₅104
+0.00%
$ 720,267 $ 55,273
Nov 12, 6 PM $ 0.0₅104
+0.09%
$ 720,266 $ 55,638