Landwolf Historical Data

WOLF Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $0.0₆31
-0.86%
$213,831 $54,039
Feb 10, 8 PM $0.0₆313
+0.45%
$215,694 $53,952
Feb 10, 7 PM $0.0₆311
+0.19%
$214,935 $54,086
Feb 10, 6 PM $0.0₆311
-2.38%
$214,797 $53,964
Feb 10, 5 PM $0.0₆318
+2.02%
$219,351 $53,068
Feb 10, 4 PM $0.0₆313
+0.00%
$215,970 $52,928
Feb 10, 3 PM $0.0₆313
+0.00%
$216,039 $53,422
Feb 10, 2 PM $0.0₆311
-0.96%
$214,521 $53,579
Feb 10, 1 PM $0.0₆314
+0.19%
$216,591 $52,980
Feb 10, 12 PM $0.0₆314
-0.25%
$216,522 $52,976
Feb 10, 11 AM $0.0₆314
+0.26%
$217,005 $52,391
Feb 10, 10 AM $0.0₆314
-0.19%
$217,281 $52,999
Feb 10, 9 AM $0.0₆316
+0.35%
$217,764 $53,554
Feb 10, 8 AM $0.0₆316
+0.09%
$218,247 $53,859
Feb 10, 7 AM $0.0₆315
-0.10%
$217,212 $54,136
Feb 10, 6 AM $0.0₆315
-0.41%
$217,626 $54,373
Feb 10, 5 AM $0.0₆316
-0.57%
$218,316 $54,514
Feb 10, 4 AM $0.0₆318
+0.38%
$219,696 $54,090
Feb 10, 3 AM $0.0₆317
-0.38%
$219,903 $54,298
Feb 10, 2 AM $0.0₆317
-1.43%
$219,006 $54,589
Feb 10, 1 AM $0.0₆323
+1.89%
$222,870 $54,209
Feb 10, 12 AM $0.0₆321
+0.50%
$221,628 $54,296
Feb 9, 11 PM $0.0₆319
-0.56%
$219,075 $54,477
Feb 9, 10 PM $0.0₆322
+2.32%
$222,180 $53,807
Feb 9, 9 PM $0.0₆315
-0.25%
$217,488 $54,013
Feb 9, 8 PM $0.0₆316
+0.03%
$217,902 $53,994
Feb 9, 7 PM $0.0₆315
-2.05%
$216,039 $53,658
Feb 9, 6 PM $0.0₆322
+1.16%
$221,904 $53,574
Feb 9, 5 PM $0.0₆319
+1.50%
$219,903 $54,013
Feb 9, 4 PM $0.0₆315
+0.96%
$217,626 $53,790
Feb 9, 3 PM $0.0₆312
+0.29%
$215,349 $53,630
Feb 9, 2 PM $0.0₆31
-0.61%
$213,969 $53,791
Feb 9, 1 PM $0.0₆311
-0.58%
$214,452 $54,859
Feb 9, 12 PM $0.0₆313
+0.42%
$216,039 $55,008
Feb 9, 11 AM $0.0₆31
-1.21%
$214,245 $55,185
Feb 9, 10 AM $0.0₆313
-0.85%
$216,867 $55,232
Feb 9, 9 AM $0.0₆315
-4.31%
$217,350 $53,612
Feb 9, 8 AM $0.0₆329
-1.17%
$227,010 $53,837
Feb 9, 7 AM $0.0₆333
+0.27%
$229,287 $53,752
Feb 9, 6 AM $0.0₆333
-0.27%
$229,839 $53,448
Feb 9, 5 AM $0.0₆333
-0.24%
$228,873 $53,240
Feb 9, 4 AM $0.0₆333
-0.92%
$229,494 $52,979
Feb 9, 3 AM $0.0₆336
+0.90%
$231,840 $52,789
Feb 9, 2 AM $0.0₆331
-0.81%
$228,459 $52,694
Feb 9, 1 AM $0.0₆334
+0.88%
$230,598 $52,374
Feb 9, 12 AM $0.0₆331
-0.93%
$228,597 $52,601
Feb 8, 11 PM $0.0₆334
-0.42%
$230,322 $52,463
Feb 8, 10 PM $0.0₆335
+1.18%
$230,943 $53,332
Feb 8, 9 PM $0.0₆33
+0.12%
$228,045 $53,607
Feb 8, 8 PM $0.0₆33
-2.43%
$227,562 $53,460