Landwolf Historical Data

WOLF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0₅104
+0.09%
$ 720,266 $ 55,638
Nov 12, 5 PM $ 0.0₅104
+0.09%
$ 719,598 $ 55,344
Nov 12, 4 PM $ 0.0₅104
-1.00%
$ 718,933 $ 55,572
Nov 12, 3 PM $ 0.0₅105
+0.09%
$ 726,181 $ 55,471
Nov 12, 2 PM $ 0.0₅105
-0.82%
$ 725,514 $ 55,339
Nov 12, 1 PM $ 0.0₅106
-0.18%
$ 731,516 $ 54,975
Nov 12, 12 PM $ 0.0₅106
-1.18%
$ 728,849 $ 55,075
Nov 12, 11 AM $ 0.0₅106
+1.66%
$ 734,850 $ 54,565
Nov 12, 10 AM $ 0.0₅105
-0.25%
$ 722,186 $ 54,491
Nov 12, 9 AM $ 0.0₅105
-0.28%
$ 721,361 $ 54,022
Nov 12, 8 AM $ 0.0₅105
+0.00%
$ 723,384 $ 54,665
Nov 12, 7 AM $ 0.0₅105
+0.14%
$ 724,717 $ 54,870
Nov 12, 6 AM $ 0.0₅105
+0.09%
$ 723,718 $ 54,946
Nov 12, 5 AM $ 0.0₅105
-0.09%
$ 723,051 $ 54,658
Nov 12, 4 AM $ 0.0₅105
+0.09%
$ 723,720 $ 55,328
Nov 12, 3 AM $ 0.0₅105
+0.00%
$ 723,720 $ 55,706
Nov 12, 2 AM $ 0.0₅105
-0.09%
$ 723,053 $ 56,577
Nov 12, 1 AM $ 0.0₅105
+0.00%
$ 723,720 $ 56,626
Nov 12, 12 AM $ 0.0₅105
+0.09%
$ 723,717 $ 56,622
Nov 11, 11 PM $ 0.0₅105
+0.00%
$ 723,049 $ 56,495
Nov 11, 10 PM $ 0.0₅105
-0.09%
$ 723,050 $ 56,979
Nov 11, 9 PM $ 0.0₅105
+0.37%
$ 724,383 $ 56,661
Nov 11, 8 PM $ 0.0₅104
-0.53%
$ 721,048 $ 56,479
Nov 11, 7 PM $ 0.0₅105
-0.47%
$ 724,885 $ 56,446
Nov 11, 6 PM $ 0.0₅105
-0.74%
$ 724,949 $ 56,076
Nov 11, 5 PM $ 0.0₅106
+0.27%
$ 729,725 $ 56,462
Nov 11, 4 PM $ 0.0₅105
-1.26%
$ 727,734 $ 56,019
Nov 11, 3 PM $ 0.0₅107
+0.73%
$ 737,035 $ 56,228
Nov 11, 2 PM $ 0.0₅106
-0.54%
$ 729,726 $ 56,137
Nov 11, 1 PM $ 0.0₅106
-2.13%
$ 733,710 $ 56,724
Nov 11, 12 PM $ 0.0₅109
+0.53%
$ 751,659 $ 56,870
Nov 11, 11 AM $ 0.0₅109
+1.90%
$ 752,327 $ 57,256
Nov 11, 10 AM $ 0.0₅109
+0.80%
$ 751,532 $ 57,411
Nov 11, 9 AM $ 0.0₅107
+0.18%
$ 740,889 $ 57,844
Nov 11, 8 AM $ 0.0₅108
+1.26%
$ 744,868 $ 57,402
Nov 11, 7 AM $ 0.0₅107
+0.10%
$ 734,905 $ 57,250
Nov 11, 6 AM $ 0.0₅109
+0.62%
$ 748,751 $ 57,401
Nov 11, 5 AM $ 0.0₅108
+1.35%
$ 745,432 $ 57,729
Nov 11, 4 AM $ 0.0₅106
-0.36%
$ 734,159 $ 57,017
Nov 11, 3 AM $ 0.0₅108
+0.09%
$ 742,117 $ 57,210
Nov 11, 2 AM $ 0.0₅107
+0.27%
$ 741,455 $ 56,719
Nov 11, 1 AM $ 0.0₅107
-1.34%
$ 737,476 $ 56,338
Nov 11, 12 AM $ 0.0₅107
-0.80%
$ 737,566 $ 56,475
Nov 10, 11 PM $ 0.0₅108
+0.36%
$ 743,536 $ 56,600
Nov 10, 10 PM $ 0.0₅107
+2.48%
$ 740,217 $ 55,966
Nov 10, 9 PM $ 0.0₅105
-0.36%
$ 725,628 $ 55,959
Nov 10, 8 PM $ 0.0₅106
-1.96%
$ 728,942 $ 56,168
Nov 10, 7 PM $ 0.0₅108
+1.15%
$ 742,871 $ 56,273
Nov 10, 6 PM $ 0.0₅107
+1.25%
$ 740,410 $ 56,129
Nov 10, 5 PM $ 0.0₅106
+1.95%
$ 731,235 $ 55,274