Landwolf Historical Data

WOLF Page 81
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $0.0₆338
+1.11%
$231,909 $53,700
Feb 8, 6 PM $0.0₆334
+0.33%
$230,253 $53,938
Feb 8, 5 PM $0.0₆333
-1.42%
$229,563 $53,902
Feb 8, 4 PM $0.0₆338
+0.06%
$231,702 $54,270
Feb 8, 3 PM $0.0₆339
+2.17%
$234,117 $55,032
Feb 8, 2 PM $0.0₆333
-0.75%
$229,632 $54,387
Feb 8, 1 PM $0.0₆335
+0.45%
$231,150 $53,662
Feb 8, 12 PM $0.0₆335
+0.18%
$231,219 $53,827
Feb 8, 11 AM $0.0₆334
+0.06%
$230,667 $54,530
Feb 8, 10 AM $0.0₆334
-0.30%
$230,460 $54,573
Feb 8, 9 AM $0.0₆335
-0.56%
$231,357 $55,667
Feb 8, 8 AM $0.0₆337
+1.23%
$232,737 $55,392
Feb 8, 7 AM $0.0₆334
-0.27%
$230,805 $55,049
Feb 8, 6 AM $0.0₆335
-0.59%
$231,219 $55,179
Feb 8, 5 AM $0.0₆336
-0.85%
$232,185 $55,211
Feb 8, 4 AM $0.0₆339
+0.71%
$233,772 $55,864
Feb 8, 3 AM $0.0₆337
+0.48%
$232,875 $56,146
Feb 8, 2 AM $0.0₆338
+0.62%
$233,496 $55,686
Feb 8, 1 AM $0.0₆336
+0.96%
$231,702 $55,572
Feb 8, 12 AM $0.0₆335
+0.45%
$231,771 $56,186
Feb 7, 11 PM $0.0₆335
-1.03%
$231,150 $55,864
Feb 7, 10 PM $0.0₆338
+0.99%
$232,944 $55,446
Feb 7, 9 PM $0.0₆335
-0.92%
$231,702 $54,918
Feb 7, 8 PM $0.0₆338
+0.51%
$233,289 $55,138
Feb 7, 7 PM $0.0₆336
-0.24%
$232,047 $55,119
Feb 7, 6 PM $0.0₆338
+1.14%
$233,496 $55,022
Feb 7, 5 PM $0.0₆334
-1.36%
$230,943 $55,446
Feb 7, 4 PM $0.0₆34
+0.92%
$234,393 $55,073
Feb 7, 3 PM $0.0₆337
+1.14%
$232,116 $54,677
Feb 7, 2 PM $0.0₆333
-0.39%
$231,495 $55,391
Feb 7, 1 PM $0.0₆331
+0.09%
$228,735 $56,376
Feb 7, 12 PM $0.0₆331
+0.61%
$228,321 $56,322
Feb 7, 11 AM $0.0₆327
-1.00%
$225,354 $56,176
Feb 7, 10 AM $0.0₆331
+0.36%
$227,562 $56,261
Feb 7, 9 AM $0.0₆331
+1.81%
$228,459 $55,774
Feb 7, 8 AM $0.0₆324
-1.34%
$223,836 $55,493
Feb 7, 7 AM $0.0₆327
-2.24%
$225,906 $56,413
Feb 7, 6 AM $0.0₆336
+0.60%
$231,840 $56,501
Feb 7, 5 AM $0.0₆334
-0.54%
$230,253 $57,047
Feb 7, 4 AM $0.0₆336
+0.48%
$232,599 $56,890
Feb 7, 3 AM $0.0₆334
-1.01%
$230,667 $56,730
Feb 7, 2 AM $0.0₆338
-0.30%
$233,082 $57,023
Feb 7, 1 AM $0.0₆337
+0.30%
$232,875 $57,219
Feb 7, 12 AM $0.0₆336
+0.15%
$231,633 $56,749
Feb 6, 11 PM $0.0₆335
+0.63%
$231,357 $56,799
Feb 6, 10 PM $0.0₆335
+1.39%
$231,012 $56,919
Feb 6, 9 PM $0.0₆327
-0.85%
$225,423 $57,757
Feb 6, 8 PM $0.0₆33
+0.33%
$227,562 $57,664
Feb 6, 7 PM $0.0₆327
-0.70%
$225,492 $58,058
Feb 6, 6 PM $0.0₆329
-0.93%
$227,286 $58,233