Landwolf Historical Data

WOLF Page 82
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.0₆332
+2.63%
$229,149 $58,326
Feb 6, 4 PM $0.0₆324
+5.03%
$223,836 $58,825
Feb 6, 3 PM $0.0₆309
+0.26%
$213,003 $58,574
Feb 6, 2 PM $0.0₆307
-1.38%
$214,314 $58,824
Feb 6, 1 PM $0.0₆311
-1.05%
$215,349 $57,543
Feb 6, 12 PM $0.0₆313
+1.26%
$215,970 $56,970
Feb 6, 11 AM $0.0₆309
-1.37%
$212,934 $56,049
Feb 6, 10 AM $0.0₆313
+2.86%
$216,591 $56,213
Feb 6, 9 AM $0.0₆305
+1.87%
$210,312 $56,310
Feb 6, 8 AM $0.0₆304
+1.17%
$209,484 $56,250
Feb 6, 7 AM $0.0₆299
-1.39%
$206,172 $55,991
Feb 6, 6 AM $0.0₆303
-0.36%
$208,932 $55,949
Feb 6, 5 AM $0.0₆304
+0.96%
$209,691 $55,569
Feb 6, 4 AM $0.0₆301
-0.36%
$207,966 $55,853
Feb 6, 3 AM $0.0₆299
-0.63%
$206,724 $55,399
Feb 6, 2 AM $0.0₆301
+0.17%
$207,621 $55,316
Feb 6, 1 AM $0.0₆299
+1.42%
$206,310 $55,411
Feb 6, 12 AM $0.0₆296
+0.17%
$204,240 $55,273
Feb 5, 11 PM $0.0₆296
+1.20%
$204,240 $55,261
Feb 5, 10 PM $0.0₆293
-1.51%
$201,894 $55,404
Feb 5, 9 PM $0.0₆298
-0.03%
$205,344 $55,163
Feb 5, 8 PM $0.0₆293
-7.71%
$202,308 $55,264
Feb 5, 7 PM $0.0₆318
+1.18%
$219,213 $54,948
Feb 5, 6 PM $0.0₆313
-1.07%
$216,108 $54,804
Feb 5, 5 PM $0.0₆317
-1.43%
$218,523 $54,607
Feb 5, 4 PM $0.0₆321
-1.29%
$221,007 $54,738
Feb 5, 3 PM $0.0₆326
-3.44%
$224,664 $55,076
Feb 5, 2 PM $0.0₆339
+1.16%
$234,255 $55,160
Feb 5, 1 PM $0.0₆336
-1.32%
$231,564 $55,577
Feb 5, 12 PM $0.0₆34
-1.05%
$234,531 $55,929
Feb 5, 11 AM $0.0₆343
-0.38%
$235,704 $56,690
Feb 5, 10 AM $0.0₆344
-0.55%
$237,705 $56,680
Feb 5, 9 AM $0.0₆345
-0.69%
$239,154 $56,719
Feb 5, 8 AM $0.0₆346
+0.52%
$238,050 $57,347
Feb 5, 7 AM $0.0₆344
+3.24%
$237,360 $57,382
Feb 5, 6 AM $0.0₆332
-5.09%
$228,942 $57,554
Feb 5, 5 AM $0.0₆35
-1.16%
$241,293 $57,687
Feb 5, 4 AM $0.0₆356
+0.34%
$245,571 $57,671
Feb 5, 3 AM $0.0₆353
-0.03%
$243,846 $57,574
Feb 5, 2 AM $0.0₆353
+0.06%
$243,777 $57,898
Feb 5, 1 AM $0.0₆354
-0.17%
$244,260 $57,823
Feb 5, 12 AM $0.0₆353
-1.26%
$243,501 $57,987
Feb 4, 11 PM $0.0₆355
+0.06%
$244,743 $57,600
Feb 4, 10 PM $0.0₆354
-0.87%
$244,053 $57,523
Feb 4, 9 PM $0.0₆356
-0.17%
$244,536 $57,477
Feb 4, 8 PM $0.0₆357
-0.14%
$246,123 $57,034
Feb 4, 7 PM $0.0₆357
-0.11%
$246,261 $57,412
Feb 4, 6 PM $0.0₆357
-0.86%
$246,537 $57,672
Feb 4, 5 PM $0.0₆361
+0.08%
$249,711 $57,574
Feb 4, 4 PM $0.0₆361
-0.25%
$249,711 $57,406