Landwolf Historical Data

WOLF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0₅106
+1.95%
$ 731,235 $ 55,274
Nov 10, 4 PM $ 0.0₅105
-1.00%
$ 727,243 $ 55,542
Nov 10, 3 PM $ 0.0₅105
-0.73%
$ 721,256 $ 55,562
Nov 10, 2 PM $ 0.0₅105
-3.12%
$ 723,251 $ 55,797
Nov 10, 1 PM $ 0.0₅108
-0.36%
$ 741,870 $ 56,082
Nov 10, 12 PM $ 0.0₅106
-1.43%
$ 731,228 $ 55,456
Nov 10, 11 AM $ 0.0₅107
-0.09%
$ 738,532 $ 55,018
Nov 10, 10 AM $ 0.0₅108
+0.72%
$ 741,849 $ 54,609
Nov 10, 9 AM $ 0.0₅106
+0.65%
$ 731,257 $ 54,227
Nov 10, 8 AM $ 0.0₅106
+0.27%
$ 731,171 $ 54,470
Nov 10, 7 AM $ 0.0₅106
+0.09%
$ 731,165 $ 54,719
Nov 10, 6 AM $ 0.0₅106
+1.19%
$ 732,492 $ 55,256
Nov 10, 5 AM $ 0.0₅105
-1.27%
$ 721,880 $ 55,267
Nov 10, 4 AM $ 0.0₅106
-0.63%
$ 731,164 $ 55,612
Nov 10, 3 AM $ 0.0₅107
+2.31%
$ 729,837 $ 55,447
Nov 10, 2 AM $ 0.0₅104
+1.31%
$ 719,198 $ 55,090
Nov 10, 1 AM $ 0.0₅104
+0.34%
$ 720,521 $ 55,307
Nov 10, 12 AM $ 0.0₅104
+0.20%
$ 718,111 $ 56,187
Nov 9, 11 PM $ 0.0₅104
-0.47%
$ 718,668 $ 56,172
Nov 9, 10 PM $ 0.0₅103
+0.00%
$ 708,042 $ 56,662
Nov 9, 9 PM $ 0.0₅103
+0.95%
$ 710,705 $ 57,262
Nov 9, 8 PM $ 0.0₅102
-1.95%
$ 702,713 $ 58,090
Nov 9, 7 PM $ 0.0₅103
+0.38%
$ 711,371 $ 58,404
Nov 9, 6 PM $ 0.0₅104
+1.13%
$ 716,698 $ 58,336
Nov 9, 5 PM $ 0.0₅103
-1.36%
$ 707,374 $ 58,811
Nov 9, 4 PM $ 0.0₅102
-1.95%
$ 705,155 $ 58,950
Nov 9, 3 PM $ 0.0₅104
-0.56%
$ 714,523 $ 58,582
Nov 9, 2 PM $ 0.0₅104
+1.76%
$ 720,514 $ 58,452
Nov 9, 1 PM $ 0.0₅103
+0.00%
$ 708,713 $ 57,828
Nov 9, 12 PM $ 0.0₅103
+0.38%
$ 708,048 $ 57,736
Nov 9, 11 AM $ 0.0₅103
+0.85%
$ 703,386 $ 58,537
Nov 9, 10 AM $ 0.0₅102
-0.66%
$ 704,081 $ 59,330
Nov 9, 9 AM $ 0.0₅103
+2.10%
$ 708,752 $ 59,323
Nov 9, 8 AM $ 0.0₅101
-1.25%
$ 694,169 $ 59,678
Nov 9, 7 AM $ 0.0₅102
+0.38%
$ 702,961 $ 59,216
Nov 9, 6 AM $ 0.0₅101
+0.00%
$ 700,300 $ 58,797
Nov 9, 5 AM $ 0.0₅101
-0.39%
$ 700,301 $ 59,109
Nov 9, 4 AM $ 0.0₅101
-0.09%
$ 700,350 $ 58,834
Nov 9, 3 AM $ 0.0₅102
-0.06%
$ 701,016 $ 59,384
Nov 9, 2 AM $ 0.0₅102
+0.10%
$ 702,782 $ 59,893
Nov 9, 1 AM $ 0.0₅102
-2.68%
$ 704,110 $ 60,455
Nov 9, 12 AM $ 0.0₅105
+0.00%
$ 722,820 $ 60,092
Nov 8, 11 PM $ 0.0₅105
-0.08%
$ 722,810 $ 59,937
Nov 8, 10 PM $ 0.0₅105
+0.01%
$ 723,408 $ 60,291
Nov 8, 9 PM $ 0.0₅105
+0.01%
$ 722,690 $ 60,203
Nov 8, 8 PM $ 0.0₅105
+0.05%
$ 722,647 $ 59,770
Nov 8, 7 PM $ 0.0₅105
+0.01%
$ 722,632 $ 60,187
Nov 8, 6 PM $ 0.0₅105
+0.45%
$ 722,591 $ 60,057
Nov 8, 5 PM $ 0.0₅104
-0.26%
$ 719,347 $ 60,136
Nov 8, 4 PM $ 0.0₅105
+0.54%
$ 721,245 $ 60,566