Landwolf Historical Data

WOLF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0₅105
+0.54%
$ 721,245 $ 60,566
Nov 8, 3 PM $ 0.0₅104
-0.94%
$ 719,947 $ 61,128
Nov 8, 2 PM $ 0.0₅106
-1.02%
$ 731,212 $ 62,181
Nov 8, 1 PM $ 0.0₅107
+1.29%
$ 740,020 $ 62,753
Nov 8, 12 PM $ 0.0₅106
-1.26%
$ 730,561 $ 63,605
Nov 8, 11 AM $ 0.0₅108
+2.42%
$ 745,504 $ 63,338
Nov 8, 10 AM $ 0.0₅105
-0.67%
$ 727,883 $ 62,870
Nov 8, 9 AM $ 0.0₅105
-0.50%
$ 726,023 $ 64,116
Nov 8, 8 AM $ 0.0₅106
-0.97%
$ 732,150 $ 65,040
Nov 8, 7 AM $ 0.0₅107
+0.05%
$ 739,310 $ 65,886
Nov 8, 6 AM $ 0.0₅107
+0.24%
$ 738,946 $ 66,628
Nov 8, 5 AM $ 0.0₅106
+0.31%
$ 731,788 $ 66,728
Nov 8, 4 AM $ 0.0₅106
-2.28%
$ 729,496 $ 67,392
Nov 8, 3 AM $ 0.0₅108
+1.11%
$ 746,501 $ 66,869
Nov 8, 2 AM $ 0.0₅107
+0.19%
$ 738,270 $ 66,992
Nov 8, 1 AM $ 0.0₅107
-1.37%
$ 735,684 $ 66,981
Nov 8, 12 AM $ 0.0₅107
-0.81%
$ 740,095 $ 66,975
Nov 7, 11 PM $ 0.0₅108
+0.50%
$ 746,155 $ 67,376
Nov 7, 10 PM $ 0.0₅107
-0.62%
$ 738,321 $ 66,776
Nov 7, 9 PM $ 0.0₅108
+0.88%
$ 747,663 $ 66,329
Nov 7, 8 PM $ 0.0₅107
-1.96%
$ 737,631 $ 66,236
Nov 7, 7 PM $ 0.0₅109
-2.85%
$ 752,413 $ 65,608
Nov 7, 6 PM $ 0.0₅111
+0.46%
$ 769,137 $ 66,189
Nov 7, 5 PM $ 0.0₅11
+5.55%
$ 761,432 $ 65,749
Nov 7, 4 PM $ 0.0₅105
+2.13%
$ 721,426 $ 64,966
Nov 7, 3 PM $ 0.0₅102
+0.00%
$ 702,139 $ 64,448
Nov 7, 2 PM $ 0.0₅102
-0.52%
$ 702,146 $ 64,291
Nov 7, 1 PM $ 0.0₅102
-0.33%
$ 700,925 $ 64,539
Nov 7, 12 PM $ 0.0₅103
+0.80%
$ 707,367 $ 67,246
Nov 7, 11 AM $ 0.0₅102
-0.36%
$ 704,677 $ 67,509
Nov 7, 10 AM $ 0.0₅103
-1.87%
$ 707,799 $ 66,968
Nov 7, 9 AM $ 0.0₅104
-1.34%
$ 718,879 $ 66,583
Nov 7, 8 AM $ 0.0₅106
+2.99%
$ 728,632 $ 65,109
Nov 7, 7 AM $ 0.0₅102
-0.17%
$ 706,278 $ 64,363
Nov 7, 6 AM $ 0.0₅102
+2.36%
$ 702,635 $ 63,206
Nov 7, 5 AM $ 0.0₆995
+0.63%
$ 686,408 $ 62,821
Nov 7, 4 AM $ 0.0₅1
-0.44%
$ 690,789 $ 62,322
Nov 7, 3 AM $ 0.0₅1
+0.08%
$ 693,206 $ 62,221
Nov 7, 2 AM $ 0.0₅1
+0.09%
$ 690,786 $ 62,286
Nov 7, 1 AM $ 0.0₅101
+0.35%
$ 695,849 $ 61,795
Nov 7, 12 AM $ 0.0₅101
+0.31%
$ 694,065 $ 61,560
Nov 6, 11 PM $ 0.0₅1
-0.28%
$ 691,953 $ 61,145
Nov 6, 10 PM $ 0.0₆997
-0.99%
$ 688,195 $ 61,720
Nov 6, 9 PM $ 0.0₅101
+2.84%
$ 699,461 $ 61,707
Nov 6, 8 PM $ 0.0₆986
+0.00%
$ 680,132 $ 61,831
Nov 6, 7 PM $ 0.0₆986
-1.17%
$ 680,151 $ 62,230
Nov 6, 6 PM $ 0.0₅1
-0.72%
$ 692,557 $ 62,930
Nov 6, 5 PM $ 0.0₅102
+2.10%
$ 701,252 $ 63,382
Nov 6, 4 PM $ 0.0₆995
-0.60%
$ 686,850 $ 63,802
Nov 6, 3 PM $ 0.0₅102
+1.24%
$ 704,382 $ 63,938