Landwolf Historical Data

WOLF Page 83
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $0.0₆361
-1.82%
$253,230 $57,350
Feb 4, 2 PM $0.0₆368
-0.54%
$254,127 $56,564
Feb 4, 1 PM $0.0₆37
-1.36%
$255,438 $57,216
Feb 4, 12 PM $0.0₆376
+1.32%
$259,578 $57,179
Feb 4, 11 AM $0.0₆372
-0.69%
$256,473 $57,245
Feb 4, 10 AM $0.0₆374
-0.45%
$258,405 $57,497
Feb 4, 9 AM $0.0₆375
+1.21%
$259,026 $57,262
Feb 4, 8 AM $0.0₆371
+0.08%
$255,714 $56,799
Feb 4, 7 AM $0.0₆37
+0.43%
$255,507 $56,553
Feb 4, 6 AM $0.0₆368
-1.50%
$254,196 $56,446
Feb 4, 5 AM $0.0₆374
+0.32%
$257,784 $56,029
Feb 4, 4 AM $0.0₆373
+0.43%
$257,232 $55,778
Feb 4, 3 AM $0.0₆373
+0.13%
$257,094 $56,371
Feb 4, 2 AM $0.0₆374
+1.88%
$257,853 $56,314
Feb 4, 1 AM $0.0₆365
-0.05%
$255,576 $56,327
Feb 4, 12 AM $0.0₆365
-0.41%
$252,195 $56,482
Feb 3, 11 PM $0.0₆366
-1.08%
$252,471 $57,082
Feb 3, 10 PM $0.0₆371
+1.61%
$256,335 $56,573
Feb 3, 9 PM $0.0₆365
+0.75%
$251,781 $56,314
Feb 3, 8 PM $0.0₆361
+1.43%
$249,435 $56,857
Feb 3, 7 PM $0.0₆356
-0.75%
$245,916 $56,998
Feb 3, 6 PM $0.0₆358
-1.70%
$247,572 $56,956
Feb 3, 5 PM $0.0₆366
-0.73%
$252,816 $56,586
Feb 3, 4 PM $0.0₆37
-0.22%
$255,162 $56,431
Feb 3, 3 PM $0.0₆37
-0.32%
$255,162 $55,532
Feb 3, 2 PM $0.0₆371
+0.95%
$255,990 $56,551
Feb 3, 1 PM $0.0₆368
-1.23%
$253,989 $56,168
Feb 3, 12 PM $0.0₆372
-1.01%
$256,887 $55,432
Feb 3, 11 AM $0.0₆375
+1.96%
$257,991 $54,914
Feb 3, 10 AM $0.0₆367
-2.13%
$253,851 $55,460
Feb 3, 9 AM $0.0₆374
+0.62%
$259,233 $55,588
Feb 3, 8 AM $0.0₆373
-0.37%
$257,232 $56,043
Feb 3, 7 AM $0.0₆375
+3.14%
$258,543 $55,769
Feb 3, 6 AM $0.0₆365
+1.00%
$251,919 $55,336
Feb 3, 5 AM $0.0₆362
-0.33%
$249,090 $56,125
Feb 3, 4 AM $0.0₆365
+0.00%
$251,436 $56,011
Feb 3, 3 AM $0.0₆365
-0.49%
$251,712 $55,467
Feb 3, 2 AM $0.0₆367
+1.35%
$253,023 $55,371
Feb 3, 1 AM $0.0₆362
-0.41%
$249,711 $55,357
Feb 3, 12 AM $0.0₆363
-0.25%
$250,332 $54,818
Feb 2, 11 PM $0.0₆362
+0.44%
$249,849 $54,586
Feb 2, 10 PM $0.0₆359
-1.80%
$248,124 $55,450
Feb 2, 9 PM $0.0₆366
+2.43%
$252,609 $55,903
Feb 2, 8 PM $0.0₆359
+1.41%
$248,055 $56,058
Feb 2, 7 PM $0.0₆356
-0.31%
$245,571 $56,370
Feb 2, 6 PM $0.0₆357
+0.45%
$246,123 $56,808
Feb 2, 5 PM $0.0₆355
+1.89%
$246,261 $56,970
Feb 2, 4 PM $0.0₆35
+0.09%
$240,810 $56,912
Feb 2, 3 PM $0.0₆349
+1.22%
$241,155 $57,393
Feb 2, 2 PM $0.0₆349
+1.75%
$240,741 $57,257