Landwolf Historical Data

WOLF Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $0.0₆343
-1.30%
$236,601 $57,438
Feb 2, 12 PM $0.0₆345
+0.85%
$238,188 $57,325
Feb 2, 11 AM $0.0₆342
-3.56%
$235,704 $57,356
Feb 2, 10 AM $0.0₆353
+2.23%
$243,432 $56,486
Feb 2, 9 AM $0.0₆344
-0.17%
$237,429 $56,519
Feb 2, 8 AM $0.0₆345
+1.35%
$237,843 $56,016
Feb 2, 7 AM $0.0₆341
+0.00%
$235,497 $56,107
Feb 2, 6 AM $0.0₆342
+0.56%
$235,704 $56,654
Feb 2, 5 AM $0.0₆338
-1.31%
$234,738 $56,213
Feb 2, 4 AM $0.0₆343
+0.38%
$236,601 $56,032
Feb 2, 3 AM $0.0₆341
-1.47%
$235,083 $56,441
Feb 2, 2 AM $0.0₆344
-0.29%
$237,360 $55,790
Feb 2, 1 AM $0.0₆346
+0.41%
$238,602 $55,695
Feb 2, 12 AM $0.0₆344
-0.29%
$237,153 $56,517
Feb 1, 11 PM $0.0₆345
+2.25%
$238,395 $56,381
Feb 1, 10 PM $0.0₆335
+1.12%
$230,874 $56,514
Feb 1, 9 PM $0.0₆33
-0.87%
$228,045 $56,576
Feb 1, 8 PM $0.0₆333
-0.89%
$230,046 $55,985
Feb 1, 7 PM $0.0₆337
-2.37%
$232,875 $55,067
Feb 1, 6 PM $0.0₆348
+1.22%
$240,258 $54,344
Feb 1, 5 PM $0.0₆344
-1.49%
$237,084 $54,593
Feb 1, 4 PM $0.0₆349
+1.19%
$240,672 $54,768
Feb 1, 3 PM $0.0₆348
-1.28%
$240,051 $54,998
Feb 1, 2 PM $0.0₆352
-0.03%
$242,949 $54,532
Feb 1, 1 PM $0.0₆351
+0.09%
$241,983 $54,174
Feb 1, 12 PM $0.0₆351
-1.57%
$241,983 $54,736
Feb 1, 11 AM $0.0₆353
+0.51%
$244,398 $54,345
Feb 1, 10 AM $0.0₆35
-0.40%
$243,501 $54,805
Feb 1, 9 AM $0.0₆358
-0.50%
$246,744 $54,908
Feb 1, 8 AM $0.0₆36
+1.44%
$248,331 $54,925
Feb 1, 7 AM $0.0₆355
+0.25%
$244,812 $54,836
Feb 1, 6 AM $0.0₆355
+0.97%
$244,674 $54,403
Feb 1, 5 AM $0.0₆35
-1.16%
$241,362 $54,414
Feb 1, 4 AM $0.0₆353
+0.37%
$243,708 $54,735
Feb 1, 3 AM $0.0₆352
-0.96%
$242,880 $54,853
Feb 1, 2 AM $0.0₆356
+0.40%
$245,364 $55,309
Feb 1, 1 AM $0.0₆354
+0.77%
$244,329 $55,068
Feb 1, 12 AM $0.0₆351
-1.13%
$241,983 $54,909
Download