Landwolf Historical Data

WOLF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0₅102
+1.24%
$ 704,382 $ 63,938
Nov 6, 2 PM $ 0.0₅101
+3.48%
$ 699,935 $ 63,952
Nov 6, 1 PM $ 0.0₆98
-4.60%
$ 676,403 $ 63,113
Nov 6, 12 PM $ 0.0₅104
+0.09%
$ 717,768 $ 60,770
Nov 6, 11 AM $ 0.0₅105
+0.35%
$ 725,860 $ 60,265
Nov 6, 10 AM $ 0.0₅105
+0.17%
$ 725,211 $ 60,655
Nov 6, 9 AM $ 0.0₅105
+0.09%
$ 725,193 $ 60,423
Nov 6, 8 AM $ 0.0₅105
-0.32%
$ 725,168 $ 61,001
Nov 6, 7 AM $ 0.0₅105
-0.49%
$ 725,041 $ 61,839
Nov 6, 6 AM $ 0.0₅106
+0.25%
$ 728,614 $ 62,968
Nov 6, 5 AM $ 0.0₅106
+1.15%
$ 727,963 $ 63,842
Nov 6, 4 AM $ 0.0₅105
-0.38%
$ 725,089 $ 64,237
Nov 6, 3 AM $ 0.0₅106
+0.57%
$ 730,221 $ 64,415
Nov 6, 2 AM $ 0.0₅105
-0.07%
$ 726,068 $ 64,433
Nov 6, 1 AM $ 0.0₅105
-1.11%
$ 725,991 $ 64,926
Nov 6, 12 AM $ 0.0₅106
+0.90%
$ 731,224 $ 64,778
Nov 5, 11 PM $ 0.0₅105
-1.58%
$ 725,254 $ 64,661
Nov 5, 10 PM $ 0.0₅106
+0.31%
$ 732,809 $ 64,019
Nov 5, 9 PM $ 0.0₅106
-0.65%
$ 730,541 $ 64,126
Nov 5, 8 PM $ 0.0₅106
+0.73%
$ 734,107 $ 63,482
Nov 5, 7 PM $ 0.0₅106
+0.24%
$ 729,984 $ 62,917
Nov 5, 6 PM $ 0.0₅106
-0.08%
$ 728,811 $ 62,357
Nov 5, 5 PM $ 0.0₅105
+2.19%
$ 726,374 $ 62,029
Nov 5, 4 PM $ 0.0₅103
+2.18%
$ 707,807 $ 61,362
Nov 5, 3 PM $ 0.0₅102
-1.07%
$ 700,600 $ 60,894
Nov 5, 2 PM $ 0.0₅102
-0.87%
$ 700,820 $ 59,840
Nov 5, 1 PM $ 0.0₅103
+0.43%
$ 707,620 $ 60,063
Nov 5, 12 PM $ 0.0₅102
+0.98%
$ 704,559 $ 59,950
Nov 5, 11 AM $ 0.0₅101
-0.89%
$ 697,729 $ 60,235
Nov 5, 10 AM $ 0.0₅102
-0.89%
$ 703,990 $ 60,156
Nov 5, 9 AM $ 0.0₅101
-0.19%
$ 700,237 $ 60,519
Nov 5, 8 AM $ 0.0₅101
+3.13%
$ 699,392 $ 60,702
Nov 5, 7 AM $ 0.0₆986
+0.10%
$ 680,058 $ 59,209
Nov 5, 6 AM $ 0.0₆985
-0.47%
$ 679,365 $ 58,742
Nov 5, 5 AM $ 0.0₆985
+0.20%
$ 679,986 $ 57,257
Nov 5, 4 AM $ 0.0₆987
+0.29%
$ 681,264 $ 57,017
Nov 5, 3 AM $ 0.0₆983
-0.39%
$ 677,970 $ 57,299
Nov 5, 2 AM $ 0.0₆986
+2.67%
$ 680,594 $ 56,761
Nov 5, 1 AM $ 0.0₆965
-3.33%
$ 666,186 $ 56,179
Nov 5, 12 AM $ 0.0₆995
-1.63%
$ 686,498 $ 56,340
Nov 4, 11 PM $ 0.0₅101
+1.50%
$ 696,514 $ 56,559
Nov 4, 10 PM $ 0.0₆995
+2.18%
$ 686,227 $ 57,067
Nov 4, 9 PM $ 0.0₆973
+0.10%
$ 671,565 $ 56,877
Nov 4, 8 PM $ 0.0₆972
-3.50%
$ 670,894 $ 57,411
Nov 4, 7 PM $ 0.0₅101
+2.34%
$ 695,254 $ 57,661
Nov 4, 6 PM $ 0.0₆983
-2.61%
$ 678,014 $ 60,329
Nov 4, 5 PM $ 0.0₅101
-1.63%
$ 694,214 $ 60,534
Nov 4, 4 PM $ 0.0₅102
-1.00%
$ 703,043 $ 61,173
Nov 4, 3 PM $ 0.0₅103
+0.51%
$ 710,117 $ 61,304
Nov 4, 2 PM $ 0.0₅102
+0.09%
$ 706,530 $ 61,935