Landwolf Historical Data

WOLF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₅102
+0.09%
$ 706,530 $ 61,935
Nov 4, 1 PM $ 0.0₅102
+0.00%
$ 705,863 $ 62,135
Nov 4, 12 PM $ 0.0₅102
+0.10%
$ 706,560 $ 62,060
Nov 4, 11 AM $ 0.0₅102
-0.09%
$ 706,529 $ 62,426
Nov 4, 10 AM $ 0.0₅102
-0.19%
$ 707,195 $ 62,541
Nov 4, 9 AM $ 0.0₅102
-0.66%
$ 706,529 $ 62,086
Nov 4, 8 AM $ 0.0₅103
+1.13%
$ 711,854 $ 61,441
Nov 4, 7 AM $ 0.0₅102
-0.28%
$ 703,865 $ 61,718
Nov 4, 6 AM $ 0.0₅102
-0.48%
$ 703,866 $ 61,480
Nov 4, 5 AM $ 0.0₅103
-1.81%
$ 707,291 $ 61,737
Nov 4, 4 AM $ 0.0₅105
+0.84%
$ 721,650 $ 61,956
Nov 4, 3 AM $ 0.0₅103
+0.05%
$ 711,667 $ 61,905
Nov 4, 2 AM $ 0.0₅103
-0.47%
$ 711,310 $ 61,904
Nov 4, 1 AM $ 0.0₅104
-0.65%
$ 714,635 $ 61,407
Nov 4, 12 AM $ 0.0₅104
-0.11%
$ 719,289 $ 61,962
Nov 3, 11 PM $ 0.0₅104
+0.95%
$ 719,422 $ 61,681
Nov 3, 10 PM $ 0.0₅102
-4.56%
$ 706,675 $ 61,562
Nov 3, 9 PM $ 0.0₅107
-0.45%
$ 740,413 $ 62,268
Nov 3, 8 PM $ 0.0₅108
-0.44%
$ 743,771 $ 63,073
Nov 3, 7 PM $ 0.0₅108
-3.43%
$ 747,048 $ 63,485
Nov 3, 6 PM $ 0.0₅112
+0.18%
$ 769,590 $ 60,756
Nov 3, 5 PM $ 0.0₅111
+1.22%
$ 768,863 $ 60,900
Nov 3, 4 PM $ 0.0₅11
-1.05%
$ 760,931 $ 60,452
Nov 3, 3 PM $ 0.0₅111
-5.24%
$ 766,355 $ 60,521
Nov 3, 2 PM $ 0.0₅117
-0.08%
$ 808,736 $ 60,233
Nov 3, 1 PM $ 0.0₅117
+0.04%
$ 809,409 $ 59,349
Nov 3, 12 PM $ 0.0₅117
-0.89%
$ 809,088 $ 59,250
Nov 3, 11 AM $ 0.0₅118
-0.48%
$ 814,413 $ 58,849
Nov 3, 10 AM $ 0.0₅116
+0.33%
$ 803,210 $ 58,994
Nov 3, 9 AM $ 0.0₅116
-0.25%
$ 799,927 $ 58,844
Nov 3, 8 AM $ 0.0₅116
-0.25%
$ 800,585 $ 59,254
Nov 3, 7 AM $ 0.0₅116
-1.13%
$ 802,554 $ 60,472
Nov 3, 6 AM $ 0.0₅118
-0.72%
$ 811,735 $ 60,213
Nov 3, 5 AM $ 0.0₅118
+1.22%
$ 816,326 $ 60,315
Nov 3, 4 AM $ 0.0₅117
-0.35%
$ 804,523 $ 60,245
Nov 3, 3 AM $ 0.0₅117
-2.19%
$ 807,359 $ 60,035
Nov 3, 2 AM $ 0.0₅119
-4.32%
$ 826,076 $ 60,252
Nov 3, 1 AM $ 0.0₅125
-0.37%
$ 859,247 $ 60,858
Nov 3, 12 AM $ 0.0₅125
+0.52%
$ 864,365 $ 60,315
Nov 2, 11 PM $ 0.0₅125
+1.14%
$ 863,201 $ 60,757
Nov 2, 10 PM $ 0.0₅124
+2.61%
$ 858,068 $ 60,090
Nov 2, 9 PM $ 0.0₅11
-0.89%
$ 756,792 $ 2,750
Nov 2, 8 PM $ 0.0₅111
-0.43%
$ 764,927 $ 58,562
Nov 2, 7 PM $ 0.0₅111
-1.19%
$ 767,607 $ 57,601
Nov 2, 6 PM $ 0.0₅112
+0.19%
$ 771,564 $ 57,060
Nov 2, 5 PM $ 0.0₅112
+0.72%
$ 770,131 $ 56,756
Nov 2, 4 PM $ 0.0₅111
-0.30%
$ 764,599 $ 56,862
Nov 2, 3 PM $ 0.0₅111
-0.20%
$ 766,891 $ 56,482
Nov 2, 2 PM $ 0.0₅112
-0.44%
$ 771,775 $ 56,413
Nov 2, 1 PM $ 0.0₅112
-0.61%
$ 773,184 $ 56,639