Landwolf Historical Data

WOLF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0₅112
-0.61%
$ 773,184 $ 56,639
Nov 2, 12 PM $ 0.0₅113
-0.77%
$ 777,949 $ 56,059
Nov 2, 11 AM $ 0.0₅114
-0.67%
$ 783,947 $ 56,344
Nov 2, 10 AM $ 0.0₅114
+0.08%
$ 789,240 $ 56,062
Nov 2, 9 AM $ 0.0₅114
+0.00%
$ 789,240 $ 56,320
Nov 2, 8 AM $ 0.0₅114
+1.45%
$ 789,242 $ 56,156
Nov 2, 7 AM $ 0.0₅113
-0.86%
$ 777,996 $ 54,806
Nov 2, 6 AM $ 0.0₅114
-0.25%
$ 784,767 $ 55,141
Nov 2, 5 AM $ 0.0₅114
-0.42%
$ 786,764 $ 55,339
Nov 2, 4 AM $ 0.0₅115
+0.08%
$ 790,065 $ 55,644
Nov 2, 3 AM $ 0.0₅114
-0.08%
$ 789,404 $ 56,871
Nov 2, 2 AM $ 0.0₅115
+1.61%
$ 790,065 $ 57,297
Nov 2, 1 AM $ 0.0₅113
+0.11%
$ 782,136 $ 57,581
Nov 2, 12 AM $ 0.0₅113
+0.45%
$ 781,306 $ 58,066
Nov 1, 11 PM $ 0.0₅112
-0.60%
$ 773,159 $ 57,931
Nov 1, 10 PM $ 0.0₅113
+0.17%
$ 777,810 $ 58,455
Nov 1, 9 PM $ 0.0₅113
-0.25%
$ 777,812 $ 58,420
Nov 1, 8 PM $ 0.0₅113
+0.43%
$ 779,795 $ 58,836
Nov 1, 7 PM $ 0.0₅113
-0.26%
$ 776,487 $ 59,848
Nov 1, 6 PM $ 0.0₅113
+0.00%
$ 777,150 $ 60,206
Nov 1, 5 PM $ 0.0₅113
-0.02%
$ 779,133 $ 60,806
Nov 1, 4 PM $ 0.0₅113
-0.60%
$ 780,578 $ 60,620
Nov 1, 3 PM $ 0.0₅113
-0.08%
$ 782,012 $ 61,297
Nov 1, 2 PM $ 0.0₅114
+0.03%
$ 785,950 $ 61,813
Nov 1, 1 PM $ 0.0₅114
+0.08%
$ 785,701 $ 61,637
Nov 1, 12 PM $ 0.0₅114
+0.35%
$ 786,359 $ 62,169
Nov 1, 11 AM $ 0.0₅114
-0.54%
$ 785,621 $ 61,739
Nov 1, 10 AM $ 0.0₅114
+1.10%
$ 785,952 $ 62,073
Nov 1, 9 AM $ 0.0₅113
+0.17%
$ 777,384 $ 62,127
Nov 1, 8 AM $ 0.0₅112
+1.91%
$ 776,055 $ 61,830
Nov 1, 7 AM $ 0.0₅11
+0.41%
$ 761,534 $ 61,793
Nov 1, 6 AM $ 0.0₅11
+0.81%
$ 758,462 $ 62,438
Nov 1, 5 AM $ 0.0₅111
+0.32%
$ 764,952 $ 62,537
Nov 1, 4 AM $ 0.0₅111
-1.48%
$ 763,824 $ 62,495
Nov 1, 3 AM $ 0.0₅112
-2.89%
$ 775,712 $ 61,502
Nov 1, 2 AM $ 0.0₅116
+0.49%
$ 798,768 $ 60,969
Nov 1, 1 AM $ 0.0₅115
-0.69%
$ 794,877 $ 60,290
Nov 1, 12 AM $ 0.0₅116
-0.13%
$ 800,410 $ 59,952
Oct 31, 11 PM $ 0.0₅116
-0.08%
$ 801,473 $ 60,351
Oct 31, 10 PM $ 0.0₅116
+0.07%
$ 802,115 $ 59,864
Oct 31, 9 PM $ 0.0₅116
-0.74%
$ 802,223 $ 59,895
Oct 31, 8 PM $ 0.0₅117
+0.43%
$ 806,857 $ 59,982
Oct 31, 7 PM $ 0.0₅116
+0.86%
$ 802,717 $ 60,037
Oct 31, 6 PM $ 0.0₅116
-2.53%
$ 797,164 $ 59,940
Oct 31, 5 PM $ 0.0₅119
+0.32%
$ 818,551 $ 59,263
Oct 31, 4 PM $ 0.0₅118
-0.57%
$ 815,248 $ 58,920
Oct 31, 3 PM $ 0.0₅119
+0.54%
$ 820,570 $ 58,603
Oct 31, 2 PM $ 0.0₅118
-0.06%
$ 816,194 $ 58,188
Oct 31, 1 PM $ 0.0₅118
-0.24%
$ 816,015 $ 58,655
Oct 31, 12 PM $ 0.0₅118
-0.32%
$ 816,660 $ 58,916