Landwolf Historical Data

WOLF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0₅118
-0.32%
$ 816,660 $ 58,916
Oct 31, 11 AM $ 0.0₅119
+0.57%
$ 819,293 $ 58,930
Oct 31, 10 AM $ 0.0₅118
+0.57%
$ 814,680 $ 59,052
Oct 31, 9 AM $ 0.0₅117
+0.24%
$ 810,076 $ 59,300
Oct 31, 8 AM $ 0.0₅117
-0.65%
$ 808,130 $ 59,590
Oct 31, 7 AM $ 0.0₅119
-5.13%
$ 819,341 $ 59,926
Oct 31, 6 AM $ 0.0₅125
-0.61%
$ 860,451 $ 59,153
Oct 31, 5 AM $ 0.0₅125
+1.85%
$ 865,721 $ 58,185
Oct 31, 4 AM $ 0.0₅123
+0.03%
$ 849,973 $ 58,429
Oct 31, 3 AM $ 0.0₅123
-0.31%
$ 849,751 $ 58,508
Oct 31, 2 AM $ 0.0₅124
+0.15%
$ 853,068 $ 58,675
Oct 31, 1 AM $ 0.0₅123
+0.11%
$ 851,770 $ 59,116
Oct 31, 12 AM $ 0.0₅123
+0.78%
$ 850,826 $ 59,063
Oct 30, 11 PM $ 0.0₅122
+0.08%
$ 844,272 $ 58,447
Oct 30, 10 PM $ 0.0₅122
-0.08%
$ 844,251 $ 58,589
Oct 30, 9 PM $ 0.0₅122
+0.08%
$ 843,599 $ 58,922
Oct 30, 8 PM $ 0.0₅122
+0.01%
$ 842,907 $ 58,253
Oct 30, 7 PM $ 0.0₅122
-0.17%
$ 842,183 $ 57,725
Oct 30, 6 PM $ 0.0₅122
-0.31%
$ 844,259 $ 58,014
Oct 30, 5 PM $ 0.0₅123
-1.10%
$ 845,578 $ 58,066
Oct 30, 4 PM $ 0.0₅124
-0.28%
$ 854,954 $ 58,890
Oct 30, 3 PM $ 0.0₅124
-0.14%
$ 855,376 $ 58,798
Oct 30, 2 PM $ 0.0₅125
-4.67%
$ 865,707 $ 59,944
Oct 30, 1 PM $ 0.0₅132
-0.19%
$ 909,440 $ 60,107
Oct 30, 12 PM $ 0.0₅133
-3.09%
$ 916,396 $ 59,613
Oct 30, 11 AM $ 0.0₅137
-0.35%
$ 945,661 $ 59,490
Oct 30, 10 AM $ 0.0₅138
+0.42%
$ 948,961 $ 59,266
Oct 30, 9 AM $ 0.0₅137
-3.72%
$ 944,957 $ 58,562
Oct 30, 9 AM $ 0.0₅137
-3.72%
$ 944,957 $ 58,562
Oct 30, 8 AM $ 0.0₅142
-0.66%
$ 978,006 $ 59,036
Oct 30, 8 AM $ 0.0₅142
-0.66%
$ 978,006 $ 59,036
Oct 30, 7 AM $ 0.0₅143
-0.49%
$ 985,132 $ 58,814
Oct 30, 7 AM $ 0.0₅143
-0.49%
$ 985,132 $ 58,814
Oct 30, 6 AM $ 0.0₅143
+1.40%
$ 989,038 $ 58,535
Oct 30, 6 AM $ 0.0₅143
+1.40%
$ 989,038 $ 58,535
Oct 30, 5 AM $ 0.0₅141
+1.01%
$ 973,479 $ 59,094
Oct 30, 5 AM $ 0.0₅141
+1.01%
$ 973,479 $ 59,094
Oct 30, 4 AM $ 0.0₅14
-2.43%
$ 963,733 $ 59,210
Oct 30, 4 AM $ 0.0₅14
-2.43%
$ 963,733 $ 59,210
Oct 30, 3 AM $ 0.0₅143
+0.78%
$ 987,767 $ 59,028
Oct 30, 3 AM $ 0.0₅143
+0.78%
$ 987,767 $ 59,028
Oct 30, 2 AM $ 0.0₅143
+1.07%
$ 989,257 $ 61,762
Oct 30, 2 AM $ 0.0₅143
+1.07%
$ 989,257 $ 61,762
Oct 30, 1 AM $ 0.0₅142
-0.42%
$ 978,791 $ 61,368
Oct 30, 1 AM $ 0.0₅142
-0.42%
$ 978,791 $ 61,368
Oct 30, 12 AM $ 0.0₅143
-0.38%
$ 985,494 $ 61,342
Oct 30, 12 AM $ 0.0₅143
-0.38%
$ 985,494 $ 61,342
Oct 29, 11 PM $ 0.0₅143
-0.53%
$ 989,266 $ 61,743
Oct 29, 11 PM $ 0.0₅143
-0.53%
$ 989,266 $ 61,743
Oct 29, 10 PM $ 0.0₅144
+0.07%
$ 993,837 $ 62,539