Landwolf Historical Data

WOLF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0₅144
+0.07%
$ 993,837 $ 62,539
Oct 29, 10 PM $ 0.0₅144
+0.07%
$ 993,837 $ 62,539
Oct 29, 9 PM $ 0.0₅144
+1.57%
$ 991,227 $ 62,425
Oct 29, 9 PM $ 0.0₅144
+1.57%
$ 991,227 $ 62,425
Oct 29, 8 PM $ 0.0₅142
+0.17%
$ 981,709 $ 62,439
Oct 29, 8 PM $ 0.0₅142
+0.17%
$ 981,709 $ 62,439
Oct 29, 7 PM $ 0.0₅142
-0.90%
$ 977,402 $ 62,528
Oct 29, 7 PM $ 0.0₅142
-0.90%
$ 977,402 $ 62,528
Oct 29, 6 PM $ 0.0₅143
+0.43%
$ 990,867 $ 62,704
Oct 29, 6 PM $ 0.0₅143
+0.43%
$ 990,867 $ 62,704
Oct 29, 5 PM $ 0.0₅142
-3.16%
$ 982,081 $ 62,928
Oct 29, 5 PM $ 0.0₅142
-3.16%
$ 982,081 $ 62,928
Oct 29, 4 PM $ 0.0₅147
-0.69%
$ 1.01 million $ 63,274
Oct 29, 4 PM $ 0.0₅147
-0.69%
$ 1.01 million $ 63,274
Oct 29, 3 PM $ 0.0₅149
+14.93%
$ 1.03 million $ 63,538
Oct 29, 3 PM $ 0.0₅149
+14.93%
$ 1.03 million $ 63,538
Oct 29, 2 PM $ 0.0₅13
-1.07%
$ 894,335 $ 63,182
Oct 29, 2 PM $ 0.0₅13
-1.07%
$ 894,335 $ 63,182
Oct 29, 1 PM $ 0.0₅131
+0.08%
$ 904,013 $ 62,703
Oct 29, 1 PM $ 0.0₅131
+0.08%
$ 904,013 $ 62,703
Oct 29, 12 PM $ 0.0₅131
-0.14%
$ 903,990 $ 63,031
Oct 29, 12 PM $ 0.0₅131
-0.14%
$ 903,990 $ 63,031
Oct 29, 11 AM $ 0.0₅131
+0.47%
$ 904,501 $ 63,571
Oct 29, 11 AM $ 0.0₅131
+0.47%
$ 904,501 $ 63,571
Oct 29, 10 AM $ 0.0₅131
+0.00%
$ 901,057 $ 64,233
Oct 29, 10 AM $ 0.0₅131
+0.00%
$ 901,057 $ 64,233
Oct 29, 9 AM $ 0.0₅13
-0.29%
$ 900,407 $ 64,652
Oct 29, 9 AM $ 0.0₅13
-0.29%
$ 900,407 $ 64,652
Oct 29, 8 AM $ 0.0₅131
+0.00%
$ 901,699 $ 64,392
Oct 29, 8 AM $ 0.0₅131
+0.00%
$ 901,699 $ 64,392
Oct 29, 7 AM $ 0.0₅13
-0.19%
$ 900,430 $ 65,499
Oct 29, 7 AM $ 0.0₅13
-0.19%
$ 900,430 $ 65,499
Oct 29, 6 AM $ 0.0₅131
+0.01%
$ 905,949 $ 65,582
Oct 29, 6 AM $ 0.0₅131
+0.01%
$ 905,949 $ 65,582
Oct 29, 5 AM $ 0.0₅131
+0.00%
$ 903,993 $ 65,869
Oct 29, 5 AM $ 0.0₅131
+0.00%
$ 903,993 $ 65,869
Oct 29, 4 AM $ 0.0₅131
+0.07%
$ 904,673 $ 65,272
Oct 29, 4 AM $ 0.0₅131
+0.07%
$ 904,673 $ 65,272
Oct 29, 3 AM $ 0.0₅131
-0.14%
$ 904,035 $ 65,500
Oct 29, 3 AM $ 0.0₅131
-0.14%
$ 904,035 $ 65,500
Oct 29, 2 AM $ 0.0₅131
+0.28%
$ 902,768 $ 62,864
Oct 29, 1 AM $ 0.0₅131
-0.14%
$ 904,677 $ 63,182
Oct 29, 12 AM $ 0.0₅131
+1.63%
$ 904,677 $ 63,813
Oct 28, 11 PM $ 0.0₅129
-1.11%
$ 902,784 $ 64,271
Oct 28, 10 PM $ 0.0₅13
-0.01%
$ 900,167 $ 64,584
Oct 28, 9 PM $ 0.0₅131
-0.36%
$ 900,215 $ 64,826
Oct 28, 8 PM $ 0.0₅131
-1.12%
$ 902,262 $ 65,739
Oct 28, 7 PM $ 0.0₅133
+0.63%
$ 915,582 $ 65,819
Oct 28, 6 PM $ 0.0₅132
-1.19%
$ 914,108 $ 66,142
Oct 28, 5 PM $ 0.0₅134
-1.59%
$ 926,910 $ 66,673