Landwolf Historical Data

WOLF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0₅134
-1.59%
$ 926,910 $ 66,673
Oct 28, 4 PM $ 0.0₅136
+1.90%
$ 936,186 $ 68,942
Oct 28, 3 PM $ 0.0₅134
+0.07%
$ 922,530 $ 58,621
Oct 28, 2 PM $ 0.0₅134
-0.89%
$ 926,526 $ 68,052
Oct 28, 1 PM $ 0.0₅135
-1.96%
$ 931,450 $ 69,645
Oct 28, 12 PM $ 0.0₅137
-0.18%
$ 946,796 $ 71,308
Oct 28, 11 AM $ 0.0₅138
-3.18%
$ 956,199 $ 71,422
Oct 28, 10 AM $ 0.0₅143
+0.01%
$ 985,941 $ 17,945
Oct 28, 9 AM $ 0.0₅143
-0.52%
$ 985,872 $ 22,522
Oct 28, 8 AM $ 0.0₅144
-3.55%
$ 990,978 $ 23,716
Oct 28, 7 AM $ 0.0₅149
+0.60%
$ 1.03 million $ 24,549
Oct 28, 6 AM $ 0.0₅148
-1.82%
$ 1.02 million $ 28,652
Oct 28, 5 AM $ 0.0₅149
-0.84%
$ 1.03 million $ 29,421
Oct 28, 4 AM $ 0.0₅15
-0.49%
$ 1.04 million $ 29,650
Oct 28, 3 AM $ 0.0₅151
-0.25%
$ 1.04 million $ 29,743
Oct 28, 2 AM $ 0.0₅151
-0.38%
$ 1.04 million $ 29,829
Oct 28, 1 AM $ 0.0₅152
-3.06%
$ 1.05 million $ 29,916
Oct 28, 12 AM $ 0.0₅157
+0.26%
$ 1.08 million $ 30,867
Oct 27, 11 PM $ 0.0₅156
+2.01%
$ 1.08 million $ 30,394
Oct 27, 10 PM $ 0.0₅148
+2.55%
$ 1.02 million $ 27,784
Oct 27, 9 PM $ 0.0₅144
-4.62%
$ 994,221 $ 26,870
Oct 27, 8 PM $ 0.0₅156
+1.08%
$ 1.07 million $ 27,357
Oct 27, 7 PM $ 0.0₅154
+1.33%
$ 1.06 million $ 27,443
Oct 27, 6 PM $ 0.0₅151
-0.53%
$ 1.04 million $ 27,331
Oct 27, 5 PM $ 0.0₅147
-1.52%
$ 1.02 million $ 24,491
Oct 27, 11 AM $ 0.0₅161
+1.31%
$ 1.11 million $ 19,429
Oct 27, 10 AM $ 0.0₅166
+11.14%
$ 1.14 million $ 16,162
Oct 27, 9 AM $ 0.0₅149
-0.66%
$ 1.03 million $ 10,707
Oct 27, 8 AM $ 0.0₅154
+4.07%
$ 1.06 million $ 9,391
Oct 27, 7 AM $ 0.0₅144
-0.03%
$ 993,255 $ 5,464
Oct 27, 6 AM $ 0.0₅144
+3.07%
$ 993,531 $ 4,155
Oct 27, 5 AM $ 0.0₅14
+0.00%
$ 963,930 $ 3,563
Oct 27, 4 AM $ 0.0₅14
+0.00%
$ 963,930 $ 3,578
Oct 27, 3 AM $ 0.0₅14
+0.90%
$ 963,930 $ 3,581
Oct 27, 2 AM $ 0.0₅138
-1.40%
$ 955,374 $ 3,582
Oct 27, 1 AM $ 0.0₅14
+3.44%
$ 968,898 $ 3,646
Oct 27, 12 AM $ 0.0₅136
+0.00%
$ 936,675 $ 3,592
Oct 26, 11 PM $ 0.0₅136
+0.28%
$ 936,675 $ 3,593
Oct 26, 10 PM $ 0.0₅135
-0.22%
$ 934,053 $ 3,594
Oct 26, 9 PM $ 0.0₅136
-0.02%
$ 936,468 $ 3,627
Oct 26, 8 PM $ 0.0₅136
+0.49%
$ 936,675 $ 3,628
Oct 26, 7 PM $ 0.0₅135
+4.49%
$ 932,121 $ 3,638
Oct 26, 6 PM $ 0.0₅13
+1.34%
$ 898,311 $ 3,081
Oct 26, 5 PM $ 0.0₅132
-0.13%
$ 912,594 $ 3,024
Oct 26, 4 PM $ 0.0₅132
+1.51%
$ 913,767 $ 2,977
Oct 26, 3 PM $ 0.0₅13
-4.90%
$ 900,174 $ 2,931
Oct 26, 2 PM $ 0.0₅137
+1.54%
$ 946,542 $ 3,020
Oct 26, 1 PM $ 0.0₅135
+2.14%
$ 932,190 $ 2,829
Oct 26, 12 PM $ 0.0₅132
+1.52%
$ 913,077 $ 2,648
Oct 26, 11 AM $ 0.0₅131
+0.89%
$ 902,934 $ 2,675