Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0₅208
-2.78%
$1.44 million $57,925
Jun 21, 2025 $0.0₅214
-9.95%
$1.47 million $57,573
Jun 20, 2025 $0.0₅237
+2.01%
$1.64 million $59,730
Jun 19, 2025 $0.0₅233
-5.52%
$1.61 million $57,700
Jun 18, 2025 $0.0₅248
-10.56%
$1.71 million $66,057
Jun 17, 2025 $0.0₅278
-10.10%
$1.92 million $56,712
Jun 16, 2025 $0.0₅311
+21.33%
$2.14 million $58,893
Jun 15, 2025 $0.0₅256
-5.90%
$1.76 million $57,090
Jun 14, 2025 $0.0₅271
+10.58%
$1.87 million $59,706
Jun 13, 2025 $0.0₅245
-19.01%
$1.69 million $65,041
Jun 12, 2025 $0.0₅303
+13.69%
$2.09 million $70,240
Jun 11, 2025 $0.0₅266
+1.03%
$1.83 million $57,716
Jun 10, 2025 $0.0₅264
-9.12%
$1.82 million $67,768
Jun 9, 2025 $0.0₅29
+37.86%
$2 million $68,234
Jun 8, 2025 $0.0₅211
-7.44%
$1.45 million $56,402
Jun 7, 2025 $0.0₅228
+6.76%
$1.57 million $58,305
Jun 6, 2025 $0.0₅214
-2.56%
$1.47 million $56,681
Jun 5, 2025 $0.0₅219
-13.33%
$1.51 million $59,182
Jun 4, 2025 $0.0₅253
-0.04%
$1.75 million $58,181
Jun 3, 2025 $0.0₅253
-0.16%
$1.74 million $58,649
Jun 2, 2025 $0.0₅253
-1.68%
$1.75 million $56,936
Jun 1, 2025 $0.0₅258
+1.11%
$1.78 million $57,280
May 31, 2025 $0.0₅255
-0.66%
$1.76 million $59,176
May 30, 2025 $0.0₅257
-7.84%
$1.78 million $61,959
May 29, 2025 $0.0₅278
-7.08%
$1.92 million $68,047
May 28, 2025 $0.0₅301
-6.68%
$2.07 million $62,359
May 27, 2025 $0.0₅323
+4.94%
$2.23 million $66,508
May 26, 2025 $0.0₅307
-1.32%
$2.12 million $61,790
May 25, 2025 $0.0₅311
-11.82%
$2.15 million $64,346
May 24, 2025 $0.0₅353
-3.17%
$2.43 million $61,331
May 23, 2025 $0.0₅363
-5.48%
$2.5 million $71,520
May 22, 2025 $0.0₅384
+3.00%
$2.65 million $70,621
May 21, 2025 $0.0₅372
+6.64%
$2.57 million $69,701
May 20, 2025 $0.0₅348
+12.07%
$2.4 million $66,530
May 19, 2025 $0.0₅31
-4.54%
$2.14 million $62,932
May 18, 2025 $0.0₅326
+11.72%
$2.25 million $60,157
May 17, 2025 $0.0₅292
+1.96%
$2.01 million $59,305
May 16, 2025 $0.0₅287
-9.32%
$1.98 million $57,934
May 15, 2025 $0.0₅317
-11.15%
$2.18 million $56,965
May 14, 2025 $0.0₅357
-4.79%
$2.46 million $57,406
May 13, 2025 $0.0₅375
+3.10%
$2.59 million $54,948
May 12, 2025 $0.0₅364
+0.98%
$2.51 million $61,343
May 11, 2025 $0.0₅36
-6.79%
$2.49 million $58,763
May 10, 2025 $0.0₅387
+20.81%
$2.67 million $66,571
May 9, 2025 $0.0₅322
+25.51%
$2.22 million $67,271
May 8, 2025 $0.0₅257
+26.47%
$1.77 million $61,387
May 7, 2025 $0.0₅203
-1.44%
$1.4 million $58,763
May 6, 2025 $0.0₅205
-3.56%
$1.41 million $56,207
May 5, 2025 $0.0₅214
+5.52%
$1.48 million $57,524
May 4, 2025 $0.0₅202
+4.18%
$1.4 million $61,792