Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00719
-0.03%
$ 4.96 billion $ 37,458
Apr 9, 7 PM $ 0.00719
-0.61%
$ 4.96 billion $ 37,258
Apr 9, 6 PM $ 0.00723
+1.13%
$ 4.99 billion $ 37,335
Apr 9, 5 PM $ 0.00715
+0.01%
$ 4.94 billion $ 37,468
Apr 9, 4 PM $ 0.00715
-0.38%
$ 4.94 billion $ 37,544
Apr 9, 3 PM $ 0.00718
+1.76%
$ 4.96 billion $ 37,596
Apr 9, 2 PM $ 0.00706
+0.24%
$ 4.87 billion $ 37,447
Apr 9, 1 PM $ 0.00705
-0.16%
$ 4.86 billion $ 37,514
Apr 9, 12 PM $ 0.00706
+0.11%
$ 4.87 billion $ 37,514
Apr 9, 11 AM $ 0.00705
-0.13%
$ 4.86 billion $ 37,475
Apr 9, 10 AM $ 0.00706
+0.14%
$ 4.87 billion $ 37,500
Apr 9, 9 AM $ 0.00705
-0.13%
$ 4.86 billion $ 37,503
Apr 9, 8 AM $ 0.00706
+0.07%
$ 4.87 billion $ 37,572
Apr 9, 7 AM $ 0.00705
-0.08%
$ 4.87 billion $ 37,197
Apr 9, 6 AM $ 0.00706
+0.06%
$ 4.87 billion $ 37,221
Apr 9, 5 AM $ 0.00706
+0.38%
$ 4.87 billion $ 37,269
Apr 9, 4 AM $ 0.00703
-0.34%
$ 4.85 billion $ 37,099
Apr 9, 3 AM $ 0.00705
+0.06%
$ 4.87 billion $ 37,097
Apr 9, 2 AM $ 0.00705
-0.21%
$ 4.87 billion $ 37,282
Apr 9, 1 AM $ 0.00707
-0.45%
$ 4.88 billion $ 37,155
Apr 9, 12 AM $ 0.00709
-0.03%
$ 4.9 billion $ 37,301
Apr 8, 11 PM $ 0.00709
-0.51%
$ 4.89 billion $ 37,432
Apr 8, 10 PM $ 0.00714
-0.87%
$ 4.93 billion $ 37,428
Apr 8, 9 PM $ 0.0072
-0.04%
$ 4.97 billion $ 37,417
Apr 8, 8 PM $ 0.00721
+0.25%
$ 4.97 billion $ 37,206
Apr 8, 7 PM $ 0.00719
+0.10%
$ 4.96 billion $ 37,296
Apr 8, 6 PM $ 0.00719
-0.59%
$ 4.96 billion $ 37,112
Apr 8, 5 PM $ 0.00723
+0.71%
$ 4.99 billion $ 37,195
Apr 8, 4 PM $ 0.00718
-0.08%
$ 4.95 billion $ 37,311
Apr 8, 3 PM $ 0.00718
-0.51%
$ 4.95 billion $ 37,287
Apr 8, 2 PM $ 0.00721
-1.42%
$ 4.97 billion $ 37,355
Apr 8, 1 PM $ 0.00731
+0.11%
$ 5.04 billion $ 37,224
Apr 8, 12 PM $ 0.0073
-0.15%
$ 5.04 billion $ 37,176
Apr 8, 11 AM $ 0.00731
+0.12%
$ 5.05 billion $ 37,092
Apr 8, 10 AM $ 0.0073
-0.04%
$ 5.04 billion $ 36,909
Apr 8, 9 AM $ 0.00731
-0.10%
$ 5.04 billion $ 36,830
Apr 8, 8 AM $ 0.00732
+0.45%
$ 5.05 billion $ 36,801
Apr 8, 7 AM $ 0.0073
-0.15%
$ 5.04 billion $ 36,937
Apr 8, 6 AM $ 0.00731
+0.01%
$ 5.04 billion $ 36,936
Apr 8, 5 AM $ 0.00731
+0.03%
$ 5.04 billion $ 36,851
Apr 8, 4 AM $ 0.00731
+0.08%
$ 5.04 billion $ 36,902
Apr 8, 3 AM $ 0.0073
+0.04%
$ 5.04 billion $ 36,970
Apr 8, 2 AM $ 0.0073
-0.65%
$ 5.04 billion $ 36,891
Apr 8, 1 AM $ 0.00735
-0.03%
$ 5.07 billion $ 36,979
Apr 8, 12 AM $ 0.00735
-1.53%
$ 5.07 billion $ 37,011
Apr 7, 11 PM $ 0.00746
+1.52%
$ 5.15 billion $ 37,154
Apr 7, 10 PM $ 0.00735
+2.78%
$ 5.07 billion $ 37,028
Apr 7, 9 PM $ 0.00715
+0.10%
$ 4.93 billion $ 37,132
Apr 7, 8 PM $ 0.00714
+0.42%
$ 4.92 billion $ 37,254
Apr 7, 7 PM $ 0.00711
+1.53%
$ 4.9 billion $ 37,238