Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0101
-0.05%
$ 6.94 billion $ 36,777
May 30, 7 AM $ 0.0101
-0.53%
$ 6.95 billion $ 36,867
May 30, 6 AM $ 0.0101
+0.10%
$ 6.99 billion $ 36,895
May 30, 5 AM $ 0.0101
-0.15%
$ 6.98 billion $ 36,849
May 30, 4 AM $ 0.0101
+0.20%
$ 6.99 billion $ 36,974
May 30, 3 AM $ 0.0101
-0.01%
$ 6.98 billion $ 36,945
May 30, 2 AM $ 0.0101
+0.02%
$ 6.98 billion $ 36,956
May 30, 1 AM $ 0.0101
+0.11%
$ 6.99 billion $ 36,992
May 30, 12 AM $ 0.0101
-0.09%
$ 6.98 billion $ 37,298
May 29, 11 PM $ 0.0101
+0.23%
$ 6.99 billion $ 37,331
May 29, 10 PM $ 0.0101
-0.10%
$ 6.98 billion $ 37,149
May 29, 9 PM $ 0.0101
+0.04%
$ 6.98 billion $ 37,378
May 29, 8 PM $ 0.0101
-0.11%
$ 6.98 billion $ 37,382
May 29, 7 PM $ 0.0101
+0.07%
$ 6.99 billion $ 37,404
May 29, 6 PM $ 0.0101
+0.19%
$ 6.98 billion $ 37,581
May 29, 5 PM $ 0.0101
+0.07%
$ 6.97 billion $ 37,559
May 29, 4 PM $ 0.0101
-0.10%
$ 6.96 billion $ 37,581
May 29, 3 PM $ 0.0101
+1.63%
$ 6.97 billion $ 37,632
May 29, 2 PM $ 0.00994
-0.27%
$ 6.86 billion $ 37,819
May 29, 1 PM $ 0.00997
-1.01%
$ 6.88 billion $ 37,992
May 29, 12 PM $ 0.0101
-0.24%
$ 6.95 billion $ 38,012
May 29, 11 AM $ 0.0101
+0.02%
$ 6.96 billion $ 37,962
May 29, 10 AM $ 0.0101
+0.11%
$ 6.96 billion $ 37,918
May 29, 9 AM $ 0.0101
-0.13%
$ 6.96 billion $ 37,814
May 29, 8 AM $ 0.0101
-0.05%
$ 6.97 billion $ 37,916
May 29, 7 AM $ 0.0101
-0.16%
$ 6.97 billion $ 37,921
May 29, 6 AM $ 0.0101
+0.09%
$ 6.98 billion $ 37,780
May 29, 5 AM $ 0.0101
-0.10%
$ 6.97 billion $ 37,774
May 29, 4 AM $ 0.0101
+0.00%
$ 6.98 billion $ 37,973
May 29, 3 AM $ 0.0101
+0.02%
$ 6.98 billion $ 37,883
May 29, 2 AM $ 0.0101
+0.00%
$ 6.98 billion $ 37,944
May 29, 1 AM $ 0.0101
+0.16%
$ 6.98 billion $ 37,879
May 29, 12 AM $ 0.0101
+0.03%
$ 6.97 billion $ 37,813
May 28, 11 PM $ 0.0101
+0.06%
$ 6.97 billion $ 37,856
May 28, 10 PM $ 0.0101
-0.72%
$ 6.96 billion $ 37,891
May 28, 9 PM $ 0.0102
-0.14%
$ 7.01 billion $ 37,697
May 28, 8 PM $ 0.0102
+0.13%
$ 7.02 billion $ 37,621
May 28, 7 PM $ 0.0102
-0.03%
$ 7.01 billion $ 37,481
May 28, 6 PM $ 0.0102
+1.60%
$ 7.02 billion $ 37,374
May 28, 5 PM $ 0.01
+0.14%
$ 6.9 billion $ 37,409
May 28, 4 PM $ 0.00999
+0.02%
$ 6.9 billion $ 37,304
May 28, 3 PM $ 0.00999
-0.18%
$ 6.89 billion $ 37,330
May 28, 2 PM $ 0.00997
+0.01%
$ 6.88 billion $ 37,145
May 28, 1 PM $ 0.00997
+0.07%
$ 6.88 billion $ 36,855
May 28, 12 PM $ 0.00996
+0.00%
$ 6.87 billion $ 36,853
May 28, 11 AM $ 0.00996
-1.21%
$ 6.87 billion $ 36,825
May 28, 10 AM $ 0.0101
+0.13%
$ 6.96 billion $ 36,941
May 28, 9 AM $ 0.00997
-0.07%
$ 6.88 billion $ 37,027
May 28, 8 AM $ 0.00998
-0.03%
$ 6.88 billion $ 37,016
May 28, 7 AM $ 0.00998
+0.08%
$ 6.88 billion $ 37,093