Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.00703
-1.22%
$4.85 billion $37,425
Jul 10, 6 PM $0.00711
-0.04%
$4.91 billion $37,460
Jul 10, 5 PM $0.00712
-0.10%
$4.91 billion $37,573
Jul 10, 4 PM $0.00713
-1.47%
$4.92 billion $37,686
Jul 10, 3 PM $0.00723
+0.36%
$4.99 billion $37,840
Jul 10, 2 PM $0.00721
-1.65%
$4.97 billion $37,964
Jul 10, 1 PM $0.00733
-0.04%
$5.06 billion $37,888
Jul 10, 12 PM $0.00733
-0.03%
$5.06 billion $37,881
Jul 10, 11 AM $0.00733
-0.29%
$5.05 billion $37,952
Jul 10, 10 AM $0.00734
-0.76%
$5.07 billion $38,040
Jul 10, 9 AM $0.0074
+0.15%
$5.11 billion $38,098
Jul 10, 8 AM $0.00739
+0.44%
$5.1 billion $38,283
Jul 10, 7 AM $0.00736
+0.11%
$5.08 billion $38,250
Jul 10, 6 AM $0.00735
+0.11%
$5.07 billion $38,144
Jul 10, 5 AM $0.00734
-0.11%
$5.07 billion $38,224
Jul 10, 4 AM $0.00734
-0.04%
$5.07 billion $38,106
Jul 10, 3 AM $0.00735
+0.01%
$5.07 billion $38,255
Jul 10, 2 AM $0.00735
-0.78%
$5.07 billion $38,169
Jul 10, 1 AM $0.0074
+1.83%
$5.11 billion $38,237
Jul 10, 12 AM $0.00726
-0.37%
$5.01 billion $37,986
Jul 9, 11 PM $0.00729
+0.03%
$5.03 billion $37,998
Jul 9, 10 PM $0.00729
+1.45%
$5.03 billion $38,167
Jul 9, 9 PM $0.00722
+0.46%
$4.98 billion $38,176
Jul 9, 8 PM $0.00718
+0.01%
$4.96 billion $38,140
Jul 9, 7 PM $0.00718
+0.14%
$4.96 billion $38,060
Jul 9, 6 PM $0.00718
-0.03%
$4.95 billion $38,094
Jul 9, 5 PM $0.00718
+0.28%
$4.95 billion $38,018
Jul 9, 4 PM $0.00716
+0.01%
$4.94 billion $37,891
Jul 9, 3 PM $0.00716
-0.17%
$4.94 billion $37,758
Jul 9, 2 PM $0.00718
+0.03%
$4.95 billion $37,850
Jul 9, 1 PM $0.00718
+0.20%
$4.95 billion $37,866
Jul 9, 12 PM $0.00716
-0.17%
$4.94 billion $37,891
Jul 9, 11 AM $0.00716
-1.16%
$4.94 billion $37,829
Jul 9, 10 AM $0.00725
+0.17%
$5 billion $37,870
Jul 9, 9 AM $0.00723
-0.23%
$4.99 billion $37,859
Jul 9, 8 AM $0.00724
-0.71%
$5 billion $37,815
Jul 9, 7 AM $0.0073
-0.05%
$5.03 billion $37,979
Jul 9, 6 AM $0.0073
+0.45%
$5.04 billion $38,131
Jul 9, 5 AM $0.00727
-0.04%
$5.02 billion $37,985
Jul 9, 4 AM $0.00728
-0.03%
$5.02 billion $37,999
Jul 9, 3 AM $0.00728
-0.16%
$5.02 billion $37,848
Jul 9, 2 AM $0.00727
-0.21%
$5.02 billion $37,735
Jul 9, 1 AM $0.00729
+0.94%
$5.03 billion $37,585
Jul 9, 12 AM $0.00722
-0.03%
$4.98 billion $38,205
Jul 8, 11 PM $0.00722
+0.04%
$4.98 billion $38,476
Jul 8, 10 PM $0.00721
-0.03%
$4.98 billion $38,250
Jul 8, 9 PM $0.00721
-0.06%
$4.97 billion $38,231
Jul 8, 8 PM $0.00722
+0.73%
$4.98 billion $38,181
Jul 8, 7 PM $0.00716
+0.21%
$4.94 billion $38,282
Jul 8, 6 PM $0.00715
-0.15%
$4.93 billion $38,422